24H 最高$0.0412
24H 最低$0.0396
今日开盘$0.041
24H 成交量$59.16万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06682 | $289.73万 | — | -2.51% |
| 233 |
BNSOLBinance Staked SOL
|
$104.4 | $108.60 | $103.30 | $64.00万 | $7.55亿 | -3.69% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.52万 | — | -9.66% |
| 577 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.09万 | — | -6.62% |
| 161 |
LDOLido DAO
|
$0.3263 | $0.3438 | $0.3236 | $106.26万 | $2.73亿 | -4.98% |
| 336 |
BABYBabylon
|
$0.01151 | $0.01208 | $0.01146 | $41.42万 | $2,676.26万 | -4.72% |
| 13 |
UNIUniswap
|
$6.911 | $7.35 | $6.81 | $4,675.01万 | $44.45亿 | -5.13% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.85万 | $2,300.25万 | -1.33% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 82 |
LSKLisk
|
$0.1759 | $0.1964 | $0.1738 | $348.68万 | $3,769.84万 | -9.33% |
| 599 |
AMATBAMATB
|
$379.47 | $400.37 | $373.73 | $12.02万 | — | -5.04% |
| 396 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $32.99万 | $920.95万 | -2.64% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00715 | $0.00668 | $20.25万 | $279.72万 | -5.74% |
| 401 |
THETATHETA
|
$0.1482 | $0.1567 | $0.1475 | $32.63万 | $1.51亿 | -5.42% |
| 56 |
ZROLayerZero
|
$1.713 | $1.81 | $1.69 | $622.90万 | $1.88亿 | -5.15% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01685 | $0.01556 | $32.56万 | — | -7.66% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -3.86% |
| 237 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $63.41万 | $412.64万 | -0.74% |
| 530 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $18.26万 | $2,423.93万 | -4.22% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
相关站点
共 40 个
RedStone _比特币行情
XRP _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _比特币行情
TQQQB _币种排行
Aerodrome _比特币行情
Hyperliquid _BTC行情
Gitcoin _加密货币行情
USDC _数字货币市值
SNDKB _比特币行情
Huma Finance _以太坊ETH价格
Origin _比特币行情
Near Protocol _BTC行情
Hedera _币种排行
SOXLB _以太坊ETH价格
Polkadot _币种排行
Huma Finance _比特币行情
Bitcoin _数字货币市值
Dogecoin _比特币
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
AAPLB _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _比特币行情
Bitcoin Cash _比特币
Celestia _比特币
RWUSD _数字货币市值
Ethena USDe _币种排行
Caldera _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
BNCB _比特币
Cardano _以太坊ETH价格
Cardano _加密货币行情
DRAMB _以太坊ETH价格
Sophon _以太坊ETH价格
MegaETH _BTC行情
MUB _加密货币行情
Pendle _币种排行
RedStone _以太坊ETH价格