24H 最高$1.26
24H 最低$1.24
今日开盘$1.2548
24H 成交量$9,049.41万
流通市值$788.35亿
24H 涨跌额(-$0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
| 225 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.04万 | $7.55亿 | -3.34% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.98万 | — | -9.81% |
| 579 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.95万 | — | -7.19% |
| 163 |
LDOLido DAO
|
$0.3266 | $0.3388 | $0.3236 | $103.42万 | $2.73亿 | -3.46% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.13万 | $2,676.26万 | -4.01% |
| 13 |
UNIUniswap
|
$6.977 | $7.35 | $6.81 | $4,687.06万 | $44.45亿 | -3.53% |
| 157 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $110.72万 | $2,300.25万 | 1.68% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1742 | $0.1964 | $0.1738 | $331.04万 | $3,769.84万 | -6.99% |
| 593 |
AMATBAMATB
|
$376.77 | $399.99 | $373.73 | $12.35万 | — | -5.75% |
| 375 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $36.14万 | $920.95万 | -3.22% |
| 501 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $20.63万 | $279.72万 | -4.54% |
| 398 |
THETATHETA
|
$0.1484 | $0.1546 | $0.1475 | $33.07万 | $1.51亿 | -3.89% |
| 57 |
ZROLayerZero
|
$1.714 | $1.80 | $1.69 | $599.40万 | $1.88亿 | -3.65% |
| 421 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01659 | $0.01549 | $29.34万 | — | -6.27% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 230 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $65.31万 | $412.64万 | 1.00% |
| 540 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $17.04万 | $2,423.93万 | -3.99% |
| 543 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.75万 | $2,171.64万 | -3.50% |
相关站点
共 40 个
LayerZero _币种排行
Sophon _数字货币市值
SOXLB _加密货币行情
SNXXB _币种排行
Initia _币种排行
LITEB _数字货币市值
THORChain _币种排行
MARSCOIN _币种排行
Holo _币种排行
Artificial _比特币
TSLAB _BTC行情
Sophon _比特币
NBISB _BTC行情
First Digital _数字货币市值
USD1 _加密货币行情
TRON _比特币行情
THORChain _币种排行
RedStone _币种排行
Haedal _币种排行
Stellar _比特币
United Stables _币种排行
TSLAB _以太坊ETH价格
Pump.fun _数字货币市值
EUR _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _比特币
Polkadot _比特币行情
BitTensor _BTC行情
AMDB _加密货币行情
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
Cosmos _BTC行情
Bitcoin Cash _币种排行
TONToken _数字货币市值
Injective _币种排行
Litecoin _比特币行情
LITEB _比特币
BNB _比特币
INTCB _币种排行
TONToken _币种排行