24H 最高$0.000569
24H 最低$0.000528
今日开盘$0.000568
24H 成交量$19.28万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06834 | $0.07112 | $0.06682 | $282.87万 | — | -1.84% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $108.20 | $103.30 | $65.20万 | $7.55亿 | -2.96% |
| 290 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.01万 | — | -9.31% |
| 575 |
ARMBARMB
|
$197.93 | $212.37 | $196.45 | $14.04万 | — | -6.62% |
| 161 |
LDOLido DAO
|
$0.3297 | $0.3424 | $0.3236 | $105.66万 | $2.73亿 | -3.71% |
| 330 |
BABYBabylon
|
$0.0116 | $0.01205 | $0.01146 | $42.27万 | $2,676.26万 | -3.57% |
| 13 |
UNIUniswap
|
$7.015 | $7.35 | $6.81 | $4,665.95万 | $44.45亿 | -3.71% |
| 163 |
LALATOKEN
|
$0.0608 | $0.0613 | $0.057 | $104.87万 | $2,300.25万 | 1.84% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 82 |
LSKLisk
|
$0.1787 | $0.1964 | $0.1738 | $348.48万 | $3,769.84万 | -7.22% |
| 598 |
AMATBAMATB
|
$379.32 | $400.37 | $373.73 | $12.11万 | — | -5.00% |
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.77万 | $920.95万 | -2.58% |
| 495 |
BBBounceBit
|
$0.0068 | $0.00713 | $0.00668 | $21.15万 | $279.72万 | -4.63% |
| 394 |
THETATHETA
|
$0.1489 | $0.1562 | $0.1475 | $33.24万 | $1.51亿 | -4.67% |
| 56 |
ZROLayerZero
|
$1.722 | $1.80 | $1.69 | $620.97万 | $1.88亿 | -4.07% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01674 | $0.01556 | $28.87万 | — | -5.46% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.82% |
| 238 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $63.28万 | $412.64万 | 1.75% |
| 543 |
MAGICMAGIC
|
$0.0778 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.11% |
| 540 |
SKLSKALE
|
$0.00389 | $0.00403 | $0.00383 | $17.38万 | $2,171.64万 | -3.47% |
相关站点
共 40 个
Litecoin _加密货币行情
Chainlink _BTC行情
Eigenlayer _加密货币行情
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
CRWVB _比特币
Quant _加密货币行情
Sophon _币种排行
PAX Gold _比特币
Litecoin _数字货币市值
CRWVB _比特币行情
ZAMA _BTC行情
Solana _比特币行情
Aave _数字货币市值
TSLAB _币种排行
Gitcoin _数字货币市值
Worldcoin _比特币
Near Protocol _BTC行情
Quant _数字货币市值
CRWVB _数字货币市值
BitTensor _BTC行情
USDC _数字货币市值
Cardano _BTC行情
MARSCOIN _以太坊ETH价格
Aster _币种排行
BNCB _比特币行情
TRON _数字货币市值
MARSCOIN _加密货币行情
Sophon _BTC行情
Nomina _比特币
Sophon _以太坊ETH价格
Initia _比特币
Gitcoin _加密货币行情
Holo _比特币行情
DRAMB _比特币
Sophon _比特币行情
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
LITEB _比特币
Cardano _比特币