24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.06623 | $0.06873 | $0.06598 | $224.62万 | $1.70亿 | -3.50% |
| 418 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $28.05万 | $7.55亿 | 0.95% |
| 599 |
FLNCBFLNCB
|
$5.46 | $5.61 | $5.19 | $11.27万 | — | 1.87% |
| 558 |
ARMBARMB
|
$203.26 | $206.97 | $196.45 | $14.86万 | — | 0.18% |
| 208 |
LDOLido DAO
|
$0.3345 | $0.3384 | $0.3236 | $74.65万 | $2.78亿 | 1.77% |
| 371 |
BABYBabylon
|
$0.01176 | $0.0119 | $0.0114 | $34.04万 | $6,097.38万 | 0.86% |
| 11 |
UNIUniswap
|
$7.286 | $7.41 | $6.81 | $4,510.02万 | $44.21亿 | 2.03% |
| 198 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $79.25万 | $2,300.25万 | 0.99% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 90 |
LSK应用链
|
$0.1805 | $0.1894 | $0.1727 | $262.83万 | $3,957.39万 | -2.01% |
| 577 |
AMATBAMATB
|
$381.27 | $393.14 | $373.73 | $13.51万 | — | -1.45% |
| 375 |
NEWTNewton Protocol
|
$0.04244 | $0.04356 | $0.04163 | $33.95万 | $920.95万 | -0.80% |
| 470 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $21.48万 | $279.72万 | 2.05% |
| 446 |
THETATheta Network
|
$0.1511 | $0.1528 | $0.1475 | $24.01万 | $1.51亿 | 0.53% |
| 46 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $825.72万 | $7.51亿 | 9.14% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $31.02万 | — | 0.63% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.56% |
| 223 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0785 | $68.31万 | $412.64万 | 4.33% |
| 468 |
MAGICTreasure
|
$0.0801 | $0.0829 | $0.0765 | $21.55万 | $2,726.48万 | 2.04% |
| 602 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $11.16万 | $2,437.66万 | 2.55% |
相关站点
共 40 个
Vanar Chain _比特币
Bubblemaps _比特币
POL _比特币行情
Cosmos Hub _BTC行情
比特币 _比特币行情
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _币种排行
Pump.fun _BTC行情
QQQB _BTC行情
TQQQB _以太坊ETH价格
World Liberty _数字货币市值
EUR _币种排行
Caldera _比特币
World Liberty _比特币行情
Avalanche _以太坊ETH价格
KORUB _加密货币行情
NFPrompt _比特币行情
Ondo _币种排行
Holo _比特币行情
Pump.fun _数字货币市值
AMDB _加密货币行情
Arbitrum _BTC行情
BFUSD _BTC行情
United Stables _比特币
Gram _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _加密货币行情
Celestia _数字货币市值
Sui _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pump.fun _比特币
USDC _以太坊ETH价格
Pump.fun _比特币行情
Celo _以太坊ETH价格
比特币 _比特币行情
USD1 _加密货币行情