24H 最高$401.37
24H 最低$398.84
今日开盘$399.65
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.16)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZAMA
|
$0.06767 | $0.07561 | $0.06758 | $426.38万 | — | -1.77% |
| 398 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.58万 | $7.69亿 | -1.29% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,526.40 | — | -0.35% |
| 676 |
ARMBARMB
|
$207.97 | $208.73 | $207.06 | $7,542.72 | — | 0.23% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
| 356 |
BABYBabylon
|
$0.01206 | $0.01246 | $0.01193 | $29.41万 | $2,772.64万 | -2.43% |
| 10 |
UNIUniswap
|
$7.156 | $7.40 | $7.02 | $4,185.88万 | $44.82亿 | 0.20% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $136.71万 | $2,231.88万 | 3.14% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 639 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | -0.02% |
| 332 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.49% |
| 353 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.54万 | $293.80万 | -2.07% |
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.50万 | $1.57亿 | -2.44% |
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01668 | $17.46万 | — | -1.76% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 321 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $35.11万 | $410.65万 | -0.39% |
| 479 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.69万 | $2,501.60万 | -2.54% |
| 393 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.30万 | $2,233.01万 | -0.74% |
相关站点
共 40 个
SNDKB _数字货币市值
USD1 _币种排行
TRON _比特币
Official _BTC行情
Dash _比特币
Near Protocol _币种排行
PancakeSwap _以太坊ETH价格
First Digital _加密货币行情
Solv Protocol _币种排行
BEAMX _以太坊ETH价格
Tether Gold _币种排行
MSTRB _比特币行情
Prometeus _币种排行
Dogecoin _比特币行情
Nillion _比特币行情
Solana _数字货币市值
Solv Protocol _加密货币行情
Holo _比特币
Stacks _币种排行
Injective _加密货币行情
Power Ledger _比特币
Ethena _加密货币行情
Bitcoin Cash _数字货币市值
Reserve Rights _数字货币市值
INTCB _以太坊ETH价格
Zcash _数字货币市值
Cosmos _比特币行情
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Solana _BTC行情
MARSCOIN _BTC行情
Artificial _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
Vanar Chain _加密货币行情
Reserve Rights _比特币
Worldcoin _比特币
USD1 _加密货币行情
Holo _币种排行
Aave _BTC行情