24H 最高$30.54
24H 最低$29.96
今日开盘$30.4
24H 成交量$6,245.44
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.06858 | $0.06859 | $0.06138 | $409.98万 | $1.70亿 | 2.87% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 564 |
ARMBARMB
|
$173.14 | $176.94 | $166.52 | $17.48万 | — | -0.52% |
| 117 |
LDOLido DAO
|
$0.3231 | $0.33 | $0.302 | $179.08万 | $2.63亿 | 0.44% |
| 373 |
BABYBabylon
|
$0.01014 | $0.01073 | $0.00989 | $39.43万 | $2,414.67万 | -5.23% |
| 14 |
UNIUniswap
|
$6.784 | $7.05 | $6.63 | $3,460.22万 | $42.31亿 | -3.65% |
| 271 |
LALATOKEN
|
$0.0524 | $0.0538 | $0.0503 | $58.94万 | $1,016.26万 | -2.06% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 112 |
LSK应用链
|
$0.1726 | $0.189 | $0.1657 | $194.28万 | $3,650.15万 | -2.76% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 557 |
NEWTNewton Protocol
|
$0.03728 | $0.03863 | $0.03592 | $17.95万 | $814.98万 | -3.32% |
| 420 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.25万 | $259.12万 | -3.59% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $595.90万 | $1.73亿 | -6.89% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01462 | $0.01338 | $29.02万 | — | -3.90% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 560 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.87万 | $2,027.34万 | -0.80% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Ether.fi _币种排行
Celestia _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _币种排行
Uniswap _币种排行
Caldera _BTC行情
Tether Gold _以太坊ETH价格
SOXSB _BTC行情
瑞波币 _币种排行
Celestia _以太坊ETH价格
Reserve Rights _以太坊ETH价格
莱特币 _BTC行情
Holo _币种排行
MarsCoin _BTC行情
BMNRB _比特币行情
Official _比特币
TQQQB _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _BTC行情
Injective _币种排行
USDC _加密货币行情
JUST _比特币行情
Official _加密货币行情
Worldcoin _比特币行情
StraitsX USD _比特币
Wrapped _币种排行
Avalanche _比特币
莱特币 _币种排行
TQQQB _加密货币行情
JUST _比特币
TQQQB _BTC行情
Quant _BTC行情
Internet _比特币
Worldcoin _币种排行
BMNRB _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币
Quant _BTC行情
大零币 _加密货币行情