24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0471
24H 成交量$9.23万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZAMA
|
$0.06759 | $0.07112 | $0.06682 | $306.01万 | — | -2.23% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 572 |
ARMBARMB
|
$197.44 | $212.45 | $196.45 | $14.69万 | — | -5.76% |
| 158 |
LDOLido DAO
|
$0.3281 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.56% |
| 352 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.10万 | $2,676.26万 | -3.49% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,301.48万 | $44.45亿 | -1.80% |
| 148 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $117.37万 | $2,300.25万 | 2.40% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 83 |
LSKLisk
|
$0.1843 | $0.2102 | $0.176 | $368.19万 | $3,769.84万 | -11.65% |
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 437 |
NEWTNewton Protocol
|
$0.04268 | $0.04396 | $0.04221 | $27.43万 | $920.95万 | -1.14% |
| 506 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $19.89万 | $279.72万 | -4.36% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 62 |
ZROLayerZero
|
$1.722 | $1.82 | $1.69 | $566.14万 | $1.88亿 | -3.64% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.51万 | — | -4.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.83万 | $2,171.64万 | -2.73% |
相关站点
共 40 个
NVDAB _数字货币市值
Internet _以太坊ETH价格
MRVLB _比特币行情
MegaETH _数字货币市值
TQQQB _比特币行情
Celo _比特币
Origin _比特币
Haedal _以太坊ETH价格
Ethena _比特币
First Digital _币种排行
Pump.fun _比特币
CRCLB _BTC行情
MegaETH _加密货币行情
TSLAB _BTC行情
TSLAB _比特币
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
TQQQB _数字货币市值
Aerodrome _BTC行情
LayerZero _币种排行
Celo _以太坊ETH价格
BFUSD _比特币
SKHYB _币种排行
USDC _数字货币市值
Pepe _数字货币市值
牛来 _BTC行情
MRVLB _以太坊ETH价格
SNDKB _BTC行情
Initia _加密货币行情
NFPrompt _数字货币市值
BNCB _比特币行情
RWUSD _比特币
SOXLB _比特币
MRVLB _BTC行情
INTCB _BTC行情
INTWB _比特币行情
Chainlink _BTC行情
NBISB _BTC行情
SKHYB _数字货币市值
United Stables _比特币行情