SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.15
-1.53%
≈ ￥905.19
(-$2.13)
更新于 2026-11-03 16:45:02
24H 最高$142.22
24H 最低$135.98
今日开盘$139.28
24H 成交量$4,147.12万
流通市值$7,573.93万
24H 涨跌额(-$2.13)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06696 | $0.07112 | $0.06664 | $265.76万 | — | -2.36% |
| 229 |
BNSOLBinance Staked SOL
|
$104.2 | $107.90 | $103.30 | $66.82万 | $7.55亿 | -3.16% |
| 291 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.99万 | — | -9.79% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.46% |
| 175 |
LDOLido DAO
|
$0.3249 | $0.3388 | $0.3236 | $95.45万 | $2.73亿 | -3.19% |
| 364 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.25万 | $2,676.26万 | -2.63% |
| 12 |
UNIUniswap
|
$7.049 | $7.35 | $6.81 | $4,522.40万 | $44.45亿 | -2.44% |
| 169 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $99.44万 | $2,300.25万 | 2.19% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 590 |
AMATBAMATB
|
$379.05 | $399.39 | $373.73 | $12.63万 | — | -4.80% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.58万 | $920.95万 | -1.71% |
| 478 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.57% |
| 413 |
THETATHETA
|
$0.1477 | $0.1536 | $0.1475 | $30.20万 | $1.51亿 | -3.46% |
| 59 |
ZROLayerZero
|
$1.706 | $1.80 | $1.68 | $587.32万 | $1.88亿 | -3.94% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.48万 | — | -5.07% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 227 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $68.23万 | $412.64万 | 3.34% |
| 555 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $15.85万 | $2,423.93万 | -2.66% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
SKHYB _BTC行情
Pepe _加密货币行情
First Digital _以太坊ETH价格
BNCB _比特币行情
United Stables _币种排行
Aerodrome _比特币行情
United Stables _BTC行情
TONToken _比特币
Huma Finance _比特币行情
Solana _币种排行
MegaETH _比特币行情
BitTensor _比特币
Gitcoin _BTC行情
Filecoin _币种排行
BitTensor _币种排行
Dogecoin _数字货币市值
KORUB _数字货币市值
Lisk _比特币行情
TSLAB _币种排行
Bitcoin _数字货币市值
EUR _数字货币市值
LITEB _币种排行
INTWB _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Bubblemaps _BTC行情
BNCB _比特币行情
Celo _比特币
Gitcoin _数字货币市值
Near Protocol _数字货币市值
Litecoin _BTC行情
Injective _数字货币市值
Near Protocol _币种排行
PAX Gold _比特币行情
SKHYB _以太坊ETH价格
MegaETH _数字货币市值
KORUB _数字货币市值
MUB _比特币行情