24H 最高$58.56
24H 最低$48.27
今日开盘$51.03
24H 成交量$205.97万
流通市值—
24H 涨跌额($6.34)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $329.90万 | — | -1.15% |
| 237 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.89% |
| 289 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.72万 | — | -8.36% |
| 571 |
ARMBARMB
|
$198.28 | $212.45 | $196.57 | $14.55万 | — | -4.85% |
| 152 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3257 | $116.82万 | $2.73亿 | -3.52% |
| 336 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.89% |
| 15 |
UNIUniswap
|
$7.076 | $7.35 | $6.97 | $4,152.27万 | $44.45亿 | -1.57% |
| 150 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $120.02万 | $2,300.25万 | 2.20% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
LSKLisk
|
$0.1765 | $0.2129 | $0.176 | $419.14万 | $3,769.84万 | -15.06% |
| 633 |
AMATBAMATB
|
$378.93 | $400.37 | $373.73 | $10.00万 | — | -3.63% |
| 449 |
NEWTNewton Protocol
|
$0.04292 | $0.04396 | $0.04221 | $26.50万 | $920.95万 | -0.33% |
| 492 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.92% |
| 404 |
THETATHETA
|
$0.1499 | $0.1581 | $0.1488 | $31.87万 | $1.51亿 | -4.10% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $677.17万 | $1.88亿 | -6.38% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.82万 | — | -5.61% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 275 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0772 | $53.32万 | $412.64万 | 4.00% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.60% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.86万 | $2,171.64万 | -2.49% |
相关站点
共 40 个
USDC _比特币
Arbitrum _数字货币市值
AMDB _比特币行情
Injective _比特币行情
TQQQB _币种排行
NBISB _币种排行
USDC _数字货币市值
RWUSD _BTC行情
Lisk _币种排行
Arbitrum _币种排行
Aptos _加密货币行情
TSLAB _以太坊ETH价格
Ondo _以太坊ETH价格
Holo _比特币
Chainlink _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _BTC行情
Initia _以太坊ETH价格
KORUB _加密货币行情
Filecoin _数字货币市值
EUR _BTC行情
Artificial _比特币行情
1000CAT _BTC行情
Gram _比特币
Filecoin _币种排行
Sophon _币种排行
Celo _比特币
Quant _数字货币市值
TONToken _比特币
Ethereum _比特币行情
Aerodrome _数字货币市值
Initia _BTC行情
Hedera _比特币行情
Dogecoin _比特币
USD1 _BTC行情
Stacks _比特币行情
MSTRB _比特币行情
BFUSD _加密货币行情
SKHYB _加密货币行情