24H 最高$0.00181
24H 最低$0.00143
今日开盘$0.00167
24H 成交量$390.20万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $299.73万 | — | -1.77% |
| 228 |
BNSOLBinance Staked SOL
|
$104.1 | $109.00 | $103.30 | $66.67万 | $7.55亿 | -3.43% |
| 288 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.61万 | — | -9.15% |
| 580 |
ARMBARMB
|
$199.45 | $212.45 | $196.45 | $14.05万 | — | -5.42% |
| 157 |
LDOLido DAO
|
$0.3236 | $0.3454 | $0.3236 | $108.29万 | $2.73亿 | -5.19% |
| 333 |
BABYBabylon
|
$0.01146 | $0.01213 | $0.01146 | $41.91万 | $2,676.26万 | -4.82% |
| 14 |
UNIUniswap
|
$6.814 | $7.35 | $6.81 | $4,561.38万 | $44.45亿 | -5.75% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,300.25万 | -0.17% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1796 | $0.1964 | $0.176 | $344.35万 | $3,769.84万 | -6.80% |
| 602 |
AMATBAMATB
|
$381.76 | $400.37 | $373.73 | $12.01万 | — | -4.11% |
| 418 |
NEWTNewton Protocol
|
$0.04202 | $0.04396 | $0.04192 | $29.62万 | $920.95万 | -2.48% |
| 503 |
BBBounceBit
|
$0.00674 | $0.00719 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1476 | $33.26万 | $1.51亿 | -5.44% |
| 58 |
ZROLayerZero
|
$1.692 | $1.82 | $1.69 | $615.60万 | $1.88亿 | -5.63% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01689 | $0.01572 | $30.52万 | — | -5.96% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.19% |
| 238 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $63.29万 | $412.64万 | 0.63% |
| 530 |
MAGICMAGIC
|
$0.0766 | $0.0811 | $0.0765 | $18.18万 | $2,423.93万 | -5.08% |
| 541 |
SKLSKALE
|
$0.00383 | $0.00406 | $0.00383 | $17.31万 | $2,171.64万 | -4.96% |
相关站点
共 40 个
RedStone _比特币
Aster _币种排行
Gitcoin _加密货币行情
Huma Finance _BTC行情
QQQB _BTC行情
Dogecoin _比特币
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币
Zcash _比特币行情
LITEB _加密货币行情
THORChain _BTC行情
MUB _比特币行情
BitTensor _币种排行
DRAMB _加密货币行情
BNB _以太坊ETH价格
TSLAB _加密货币行情
Pudgy Penguins _BTC行情
USDC _比特币
Litecoin _比特币行情
Holo _比特币
INTWB _币种排行
Pump.fun _比特币行情
ZAMA _加密货币行情
Artificial _比特币
Mitosis _BTC行情
Gitcoin _加密货币行情
Caldera _BTC行情
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _加密货币行情
First Digital _以太坊ETH价格
TRON _加密货币行情
Chainlink _加密货币行情
1000CAT _比特币行情
NVDAB _币种排行
TONToken _比特币
Ondo _比特币行情