24H 最高$1.37
24H 最低$1.32
今日开盘$1.358
24H 成交量$3.96万
流通市值$2,825.93万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.16万 | $6.71亿 | -3.85% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.66万 | — | -9.06% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 165 |
LDOLido DAO
|
$0.3245 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.07% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 14 |
UNIUniswap
|
$6.726 | $7.16 | $6.61 | $4,475.77万 | $40.75亿 | -4.77% |
| 321 |
LALATOKEN
|
$0.0502 | $0.0533 | $0.0496 | $46.43万 | $1,878.79万 | -5.82% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 157 |
LSK应用链
|
$0.1653 | $0.1743 | $0.1635 | $122.49万 | $3,313.37万 | -3.33% |
| 607 |
AMATBAMATB
|
$373.79 | $382.52 | $357.47 | $11.80万 | — | 0.45% |
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.40% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.49万 | $1.39亿 | -1.41% |
| 60 |
ZROLayerZero
|
$1.484 | $1.56 | $1.45 | $702.39万 | $1.61亿 | -1.46% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.54万 | — | -0.92% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.49万 | $908.95万 | -6.64% |
| 290 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.07万 | $402.84万 | 0.78% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.54万 | $2,594.30万 | 0.48% |
| 341 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $43.32万 | $1,951.30万 | -1.93% |
相关站点
共 40 个
PAX Gold _数字货币市值
Binance _币种排行
Holo _数字货币市值
Near Protocol _加密货币行情
BEB _币种排行
BEB _数字货币市值
Sui _比特币行情
大零币 _币种排行
Binance _币种排行
Hyperliquid _数字货币市值
Tether Gold _加密货币行情
Test _比特币
BitTensor _币种排行
SNXXB _币种排行
牛来 _加密货币行情
EUR _比特币行情
Worldcoin _比特币行情
BEB _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _比特币
Sophon _比特币行情
Gram _加密货币行情
Polkadot _BTC行情
BEB _数字货币市值
Initia _BTC行情
EUR _数字货币市值
First Digital _数字货币市值
以太坊 _币种排行
Holo _比特币
Pump.fun _币种排行
Quant _加密货币行情
艾达币 _BTC行情
比特币 _以太坊ETH价格
Sui _BTC行情
Injective _币种排行
United Stables _数字货币市值
NFPrompt _比特币
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
Ethena _比特币