24H 最高$0.041
24H 最低$0.036
今日开盘$0.041
24H 成交量$34.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ZAMAZama
|
$0.05477 | $0.05819 | $0.05111 | $404.63万 | $1.70亿 | -5.67% |
| 101 |
BNSOLBinance Staked SOL
|
$82.3 | $86.40 | $76.60 | $304.62万 | $5.96亿 | -4.75% |
| 563 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.09万 | — | -1.31% |
| 583 |
ARMBARMB
|
$185.69 | $186.36 | $182.58 | $5.50万 | — | -0.29% |
| 105 |
LDOLido DAO
|
$0.2753 | $0.2899 | $0.2556 | $283.65万 | $2.31亿 | -4.91% |
| 263 |
BABYBabylon
|
$0.00851 | $0.00911 | $0.00804 | $63.01万 | $2,000.07万 | -5.86% |
| 12 |
UNIUniswap
|
$5.174 | $5.50 | $4.62 | $7,792.09万 | $30.69亿 | -5.89% |
| 293 |
LALATOKEN
|
$0.0422 | $0.0452 | $0.0402 | $53.00万 | $1,624.75万 | -6.64% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 142 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.59万 | $2,906.64万 | -0.40% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 399 |
NEWTNewton Protocol
|
$0.03513 | $0.03713 | $0.0337 | $33.02万 | $763.88万 | -5.34% |
| 251 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $67.69万 | $229.68万 | -5.95% |
| 203 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.16% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,319.93万 | $1.70亿 | -2.74% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01313 | $0.01154 | $52.58万 | — | -7.54% |
| 476 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.82万 | $770.43万 | -5.13% |
| 277 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $57.67万 | $401.79万 | -0.77% |
| 300 |
MAGICMAGIC
|
$0.0689 | $0.0732 | $0.0664 | $51.40万 | $2,166.20万 | -5.75% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.86% |