24H 最高$205.54
24H 最低$192.29
今日开盘$201.82
24H 成交量$828.59万
流通市值$23.82亿
24H 涨跌额(-$5.97)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ZAMAZAMA
|
$0.06802 | $0.07112 | $0.06682 | $323.04万 | — | -0.92% |
| 238 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | $7.55亿 | -2.06% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 570 |
ARMBARMB
|
$198.09 | $212.45 | $196.57 | $14.62万 | — | -4.73% |
| 154 |
LDOLido DAO
|
$0.3313 | $0.3454 | $0.3257 | $115.87万 | $2.73亿 | -2.85% |
| 340 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.55% |
| 14 |
UNIUniswap
|
$7.11 | $7.35 | $6.97 | $4,273.91万 | $44.45亿 | -0.91% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $418.59万 | $3,769.84万 | -11.79% |
| 630 |
AMATBAMATB
|
$378.6 | $400.37 | $373.73 | $10.33万 | — | -3.53% |
| 443 |
NEWTNewton Protocol
|
$0.04344 | $0.04396 | $0.04221 | $26.95万 | $920.95万 | 0.98% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 406 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.51亿 | -3.08% |
| 56 |
ZROLayerZero
|
$1.721 | $1.83 | $1.69 | $681.65万 | $1.88亿 | -5.39% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 273 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.59万 | $412.64万 | 3.99% |
| 559 |
MAGICMAGIC
|
$0.0781 | $0.0814 | $0.0771 | $15.91万 | $2,423.93万 | -2.98% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
相关站点
共 40 个
SNXXB _加密货币行情
Pump.fun _比特币行情
MSTRB _BTC行情
USD1 _比特币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _加密货币行情
SNDKB _BTC行情
Internet _BTC行情
BNCB _数字货币市值
Sophon _以太坊ETH价格
CRCLB _比特币行情
Arbitrum _币种排行
Aerodrome _比特币
Quant _币种排行
Celo _比特币行情
Origin _数字货币市值
NFPrompt _BTC行情
Polkadot _加密货币行情
Sui _比特币行情
Bitcoin _比特币
Plasma _数字货币市值
SOXLB _币种排行
Injective _以太坊ETH价格
Gram _数字货币市值
SKHYB _BTC行情
DRAMB _比特币
Hedera _比特币
Aptos _数字货币市值
Holo _比特币
SKHYB _加密货币行情
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
Aave _比特币行情
Ripple USD _币种排行