24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03218
24H 成交量$28.51万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 225 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.23万 | $7.55亿 | -3.35% |
| 290 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.98万 | — | -9.83% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 165 |
LDOLido DAO
|
$0.326 | $0.3388 | $0.3236 | $102.57万 | $2.73亿 | -3.32% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,663.94万 | $44.45亿 | -3.22% |
| 156 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.30万 | $2,300.25万 | 1.35% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 87 |
LSKLisk
|
$0.1755 | $0.1964 | $0.1738 | $330.33万 | $3,769.84万 | -5.70% |
| 593 |
AMATBAMATB
|
$376.76 | $399.69 | $373.73 | $12.36万 | — | -5.73% |
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 503 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.26万 | $279.72万 | -4.55% |
| 397 |
THETATHETA
|
$0.1482 | $0.1543 | $0.1475 | $33.11万 | $1.51亿 | -3.95% |
| 57 |
ZROLayerZero
|
$1.713 | $1.80 | $1.69 | $598.13万 | $1.88亿 | -3.38% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01659 | $0.01549 | $30.15万 | — | -6.33% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -3.20% |
| 229 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0776 | $65.69万 | $412.64万 | 1.38% |
| 545 |
MAGICMAGIC
|
$0.0769 | $0.0802 | $0.0765 | $16.59万 | $2,423.93万 | -4.00% |
| 541 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.88万 | $2,171.64万 | -3.26% |
相关站点
共 40 个
Mitosis _加密货币行情
NBISB _以太坊ETH价格
THORChain _比特币行情
NVDAB _比特币
Filecoin _加密货币行情
牛来 _比特币行情
SNDKB _币种排行
Caldera _数字货币市值
Mitosis _BTC行情
BEAMX _数字货币市值
Initia _加密货币行情
Worldcoin _加密货币行情
ZAMA _比特币
Plasma _比特币
USDC _BTC行情
Celestia _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
Pendle _BTC行情
KORUB _比特币行情
TSLAB _数字货币市值
TRON _BTC行情
Worldcoin _比特币
BitTensor _比特币
Quant _BTC行情
Pendle _比特币
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Cardano _比特币行情
Ethereum _币种排行
Quant _比特币行情
INTCB _币种排行
RWUSD _数字货币市值
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
Sophon _比特币行情
SNXXB _币种排行
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
United Stables _比特币