24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
ZAMAZama
|
$0.06253 | $0.06976 | $0.06138 | $194.52万 | $1.70亿 | -8.89% |
| 251 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $51.19万 | $7.26亿 | -2.96% |
| 668 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.21 | $8,588.51 | — | -0.57% |
| 644 |
ARMBARMB
|
$172.37 | $175.49 | $171.18 | $2.83万 | — | -0.65% |
| 127 |
LDOLido DAO
|
$0.3102 | $0.3268 | $0.302 | $112.15万 | $2.63亿 | -4.02% |
| 280 |
BABYBabylon
|
$0.01031 | $0.01115 | $0.01002 | $44.79万 | $2,414.67万 | -6.95% |
| 15 |
UNIUniswap
|
$6.747 | $7.25 | $6.63 | $2,302.77万 | $42.31亿 | -5.13% |
| 256 |
LALATOKEN
|
$0.0517 | $0.0546 | $0.0503 | $50.77万 | $1,016.26万 | -4.26% |
| 385 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 97 |
LSK应用链
|
$0.1724 | $0.189 | $0.1682 | $169.93万 | $3,650.15万 | -4.70% |
| 655 |
AMATBAMATB
|
$331.72 | $337.24 | $329.53 | $1.36万 | — | -0.83% |
| 527 |
NEWTNewton Protocol
|
$0.03688 | $0.03958 | $0.03603 | $14.76万 | $814.98万 | -6.01% |
| 390 |
BBBounceBit
|
$0.00605 | $0.00662 | $0.00585 | $28.16万 | $259.12万 | -8.06% |
| 346 |
THETATHETA
|
$0.1356 | $0.1444 | $0.1321 | $34.10万 | $1.39亿 | -5.44% |
| 68 |
ZROLayerZero
|
$1.558 | $1.65 | $1.52 | $316.49万 | $1.73亿 | -4.18% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01378 | $0.01486 | $0.01338 | $16.19万 | — | -6.77% |
| 616 |
JOELFJ
|
$0.0254 | $0.0274 | $0.0249 | $6.00万 | $893.86万 | -6.62% |
| 335 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $35.51万 | $376.42万 | -5.72% |
| 354 |
MAGICMAGIC
|
$0.0825 | $0.0875 | $0.0816 | $33.04万 | $2,565.50万 | -4.29% |
| 554 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.46万 | $2,027.34万 | -5.01% |
相关站点
共 40 个
Shiba Inu _加密货币行情
Hamster Kombat _BTC行情
Arbitrum _加密货币行情
Huma Finance _比特币
Gitcoin _比特币行情
Celestia _比特币行情
Ethena _以太坊ETH价格
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
Virtuals _加密货币行情
狗币 _比特币
MarsCoin _比特币
Wrapped _加密货币行情
Arbitrum _比特币
Celo _BTC行情
Official _币种排行
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
BUSD _比特币行情
Ondo _数字货币市值
BitTensor _比特币行情
Hamster Kombat _BTC行情
艾达币 _比特币
First Digital _比特币行情
TONToken _数字货币市值
Ethena _比特币行情
Hedera _比特币
Caldera _比特币行情
Celestia _以太坊ETH价格
RNDR _比特币
达世币 _比特币行情
Hamster Kombat _加密货币行情
Zama _加密货币行情
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
Virtuals _比特币行情
Hyperliquid _比特币
Aptos _比特币
币安币 _数字货币市值