24H 最高$210.18
24H 最低$201.98
今日开盘$207.35
24H 成交量$1,515.68万
流通市值—
24H 涨跌额(-$3.73)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06664 | $268.56万 | — | -2.21% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.36万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 582 |
ARMBARMB
|
$198.53 | $211.95 | $196.45 | $13.64万 | — | -5.93% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.16万 | $2,676.26万 | -2.28% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
| 592 |
AMATBAMATB
|
$379.48 | $399.39 | $373.73 | $12.45万 | — | -4.63% |
| 376 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.64万 | $920.95万 | -1.33% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.62万 | — | -4.44% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.02万 | $412.64万 | 2.69% |
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币
Gitcoin _加密货币行情
TONToken _数字货币市值
TONToken _加密货币行情
Cardano _BTC行情
BNB _数字货币市值
MegaETH _比特币行情
KORUB _BTC行情
Chainlink _币种排行
MegaETH _数字货币市值
SNXXB _比特币行情
MARSCOIN _加密货币行情
NVDAB _数字货币市值
Lisk _比特币
Caldera _BTC行情
Huma Finance _比特币行情
Gram _BTC行情
Arbitrum _数字货币市值
Arbitrum _数字货币市值
SKHYB _币种排行
Chainlink _BTC行情
Avalanche _币种排行
BFUSD _数字货币市值
RedStone _比特币
Aptos _以太坊ETH价格
Dogecoin _BTC行情
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
Zcash _数字货币市值
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币
ZAMA _比特币
Mitosis _BTC行情
MUB _比特币
Near Protocol _BTC行情