24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04119
24H 成交量$161.86万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $262.28万 | — | -1.41% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 576 |
ARMBARMB
|
$201.42 | $211.95 | $196.45 | $13.88万 | — | -4.78% |
| 176 |
LDOLido DAO
|
$0.3273 | $0.3388 | $0.3236 | $92.65万 | $2.73亿 | -2.50% |
| 358 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.87万 | $2,676.26万 | -1.61% |
| 13 |
UNIUniswap
|
$7.14 | $7.35 | $6.81 | $4,224.56万 | $44.45亿 | -0.93% |
| 185 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0582 | $87.70万 | $2,300.25万 | 4.24% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
LSKLisk
|
$0.1809 | $0.1951 | $0.1727 | $292.05万 | $3,769.84万 | -5.88% |
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 376 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -0.38% |
| 473 |
BBBounceBit
|
$0.00682 | $0.00708 | $0.00668 | $22.79万 | $279.72万 | -2.15% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 52 |
ZROLayerZero
|
$1.76 | $1.80 | $1.68 | $670.02万 | $1.88亿 | -0.96% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.44% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 590 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.25万 | $2,171.64万 | -2.02% |
相关站点
共 40 个
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
QQQB _币种排行
Bitcoin Cash _比特币
Dogecoin _币种排行
Quant _币种排行
Filecoin _比特币
Hashflow _加密货币行情
BNB _BTC行情
TRON _币种排行
Solana _加密货币行情
MARSCOIN _加密货币行情
NBISB _比特币行情
AMDB _BTC行情
THORChain _加密货币行情
AMDB _加密货币行情
BNB _比特币
NVDAB _BTC行情
LayerZero _比特币
AAPLB _加密货币行情
牛来 _以太坊ETH价格
BNCB _比特币
Aave _比特币
USD1 _BTC行情
Solana _比特币行情
Hashflow _数字货币市值
XRP _数字货币市值
Hedera _比特币行情
Stellar _比特币行情
Bitcoin Cash _比特币
XRP _BTC行情
Tether Gold _数字货币市值
CRCLB _比特币
BFUSD _BTC行情
KORUB _币种排行
Bubblemaps _加密货币行情
MegaETH _比特币行情
BFUSD _BTC行情
Holo _币种排行