24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$22.08万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06663 | $0.07057 | $0.06616 | $239.46万 | — | -4.57% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
| 557 |
FLNCBFLNCB
|
$5.57 | $5.68 | $5.19 | $15.91万 | — | 1.46% |
| 563 |
ARMBARMB
|
$204.09 | $207.13 | $196.45 | $15.47万 | — | 0.38% |
| 198 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $78.42万 | $2.73亿 | -0.09% |
| 355 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $37.40万 | $2,676.26万 | -0.34% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,493.34万 | $44.45亿 | 0.76% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0628 | $0.059 | $81.99万 | $2,300.25万 | 2.15% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 393 |
NEWTNewton Protocol
|
$0.04266 | $0.04375 | $0.04163 | $32.74万 | $920.95万 | -2.00% |
| 464 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $23.51万 | $279.72万 | -0.86% |
| 445 |
THETATHETA
|
$0.1511 | $0.1534 | $0.1475 | $26.10万 | $1.51亿 | -0.72% |
| 48 |
ZROLayerZero
|
$1.865 | $1.92 | $1.68 | $801.47万 | $1.88亿 | 5.01% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.0164 | $0.01549 | $33.85万 | — | 0.74% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.74万 | $939.50万 | 0.36% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 475 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.05万 | $2,423.93万 | 1.37% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.51% |
相关站点
共 40 个
QQQB _加密货币行情
Stellar _BTC行情
Starknet _BTC行情
Celestia _加密货币行情
Dogecoin _比特币
LITEB _币种排行
Ethereum _加密货币行情
Initia _比特币行情
QQQB _数字货币市值
Chainlink _加密货币行情
Cosmos _比特币
NVDAB _币种排行
MARSCOIN _BTC行情
Arbitrum _比特币
Quant _币种排行
Hyperliquid _比特币行情
Official _以太坊ETH价格
Ethena USDe _比特币行情
TSLAB _加密货币行情
XRP _比特币行情
INTWB _数字货币市值
SNDKB _BTC行情
QQQB _数字货币市值
Artificial _加密货币行情
MARSCOIN _比特币
Aptos _加密货币行情
Aerodrome _BTC行情
Zcash _以太坊ETH价格
BNB _BTC行情
Ripple USD _BTC行情
Uniswap _数字货币市值
Pump.fun _币种排行
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
Avalanche _加密货币行情
Gitcoin _币种排行
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格