24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ZAMAZama
|
$0.0709 | $0.0719 | $0.06458 | $319.70万 | $1.70亿 | 4.02% |
| 269 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $55.86万 | $7.55亿 | -0.47% |
| 463 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.71万 | — | 8.21% |
| 374 |
ARMBARMB
|
$199.35 | $212.73 | $195.00 | $33.89万 | — | -2.11% |
| 142 |
LDOLido DAO
|
$0.3364 | $0.3433 | $0.3189 | $125.83万 | $2.78亿 | 0.45% |
| 408 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.01123 | $28.71万 | $6,097.38万 | -2.47% |
| 11 |
UNIUniswap
|
$7.341 | $7.55 | $6.94 | $5,374.66万 | $44.21亿 | 0.92% |
| 288 |
LALATOKEN
|
$0.0599 | $0.0628 | $0.0581 | $50.56万 | $2,300.25万 | -2.76% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 65 |
LSK应用链
|
$0.2003 | $0.2107 | $0.1743 | $601.87万 | $3,957.39万 | 10.60% |
| 380 |
AMATBAMATB
|
$374.42 | $393.14 | $363.69 | $32.97万 | — | -3.67% |
| 348 |
NEWTNewton Protocol
|
$0.04262 | $0.04341 | $0.04107 | $38.39万 | $920.95万 | -0.61% |
| 498 |
BBBounceBit
|
$0.0069 | $0.00713 | $0.00658 | $20.17万 | $279.72万 | -1.29% |
| 409 |
THETATheta Network
|
$0.1524 | $0.1548 | $0.145 | $28.69万 | $1.51亿 | 0.66% |
| 48 |
ZROLayerZero
|
$1.861 | $1.95 | $1.79 | $992.49万 | $7.51亿 | 0.98% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01541 | $21.33万 | — | -1.42% |
| 668 |
JOELFJ
|
$0.0283 | $0.0284 | $0.0272 | $6.15万 | $939.50万 | 1.43% |
| 381 |
LUMIALumia
|
$0.0817 | $0.0836 | $0.0782 | $32.82万 | $412.64万 | -0.24% |
| 491 |
MAGICTreasure
|
$0.0815 | $0.0829 | $0.0781 | $20.40万 | $2,726.48万 | 3.95% |
| 550 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.16万 | $2,437.66万 | -0.76% |
相关站点
共 40 个
Official Trump _币种排行
THORChain _数字货币市值
MarsCoin _加密货币行情
Injective _币种排行
JUST _比特币
World Liberty _数字货币市值
EUR _币种排行
莱特币 _BTC行情
Artificial _币种排行
Saga _BTC行情
Morpho _币种排行
Initia _加密货币行情
Aave _以太坊ETH价格
SOXSB _加密货币行情
币安币 _数字货币市值
Celestia _比特币
QQQB _比特币
Saga _加密货币行情
大零币 _比特币行情
Morpho _币种排行
Near Protocol _比特币行情
恒星币 _数字货币市值
狗币 _比特币
Starknet _以太坊ETH价格
StraitsX XUSD _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
SOXSB _BTC行情
SOXSB _比特币
达世币 _以太坊ETH价格
Plasma _比特币
Plasma _数字货币市值
PAX Gold _加密货币行情
Pump.fun _加密货币行情
Haedal _以太坊ETH价格
Morpho _BTC行情
Worldcoin _加密货币行情
Polkadot _数字货币市值
Pepe _加密货币行情
LayerZero _币种排行