24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0592
24H 成交量$10.61万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
ZAMAZAMA
|
$0.06789 | $0.07112 | $0.06682 | $327.46万 | — | -1.12% |
| 238 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 570 |
ARMBARMB
|
$198.31 | $212.45 | $196.57 | $14.61万 | — | -4.63% |
| 154 |
LDOLido DAO
|
$0.331 | $0.3454 | $0.3257 | $116.06万 | $2.73亿 | -2.73% |
| 339 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01149 | $41.06万 | $2,676.26万 | -3.47% |
| 14 |
UNIUniswap
|
$7.107 | $7.35 | $6.97 | $4,273.75万 | $44.45亿 | -0.81% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.01万 | $2,300.25万 | 2.55% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $419.10万 | $3,769.84万 | -11.89% |
| 630 |
AMATBAMATB
|
$378.97 | $400.37 | $373.73 | $10.28万 | — | -3.43% |
| 443 |
NEWTNewton Protocol
|
$0.04343 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 1.02% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.51亿 | -3.08% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $682.34万 | $1.88亿 | -5.45% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 273 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.46万 | $412.64万 | 3.74% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $15.96万 | $2,423.93万 | -2.73% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.40万 | $2,171.64万 | -1.74% |
相关站点
共 40 个
NBISB _加密货币行情
Aave _BTC行情
Caldera _加密货币行情
RedStone _以太坊ETH价格
TRON _币种排行
Pendle _加密货币行情
牛来 _比特币
Pump.fun _数字货币市值
Aster _BTC行情
Ondo _币种排行
Ethereum _比特币行情
ZAMA _比特币
Plasma _比特币行情
EUR _币种排行
Celo _数字货币市值
Near Protocol _以太坊ETH价格
Polkadot _币种排行
United Stables _币种排行
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _币种排行
Injective _加密货币行情
Litecoin _数字货币市值
Internet _比特币
BNCB _币种排行
Pump.fun _加密货币行情
BEAMX _BTC行情
Chainlink _加密货币行情
SKHYB _BTC行情
Aerodrome _加密货币行情
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTWB _比特币行情
Zcash _加密货币行情
Litecoin _比特币
Gram _BTC行情
XRP _比特币
MRVLB _币种排行
Quant _比特币行情