24H 最高$0.1185
24H 最低$0.1107
今日开盘$0.1179
24H 成交量$112.73万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 191 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $82.70万 | $2.73亿 | 0.18% |
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 12 |
UNIUniswap
|
$7.348 | $7.41 | $6.81 | $4,470.60万 | $44.45亿 | 1.34% |
| 189 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $83.44万 | $2,300.25万 | 2.99% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 91 |
LSKLisk
|
$0.1783 | $0.1922 | $0.1727 | $280.94万 | $3,769.84万 | -5.81% |
| 589 |
AMATBAMATB
|
$384.15 | $399.02 | $373.73 | $13.09万 | — | -1.86% |
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 479 |
BBBounceBit
|
$0.00697 | $0.00703 | $0.00668 | $21.59万 | $279.72万 | 0.14% |
| 437 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $26.87万 | $1.51亿 | -0.13% |
| 48 |
ZROLayerZero
|
$1.884 | $1.92 | $1.68 | $791.44万 | $1.88亿 | 5.84% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.21万 | — | 1.05% |
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.47万 | $939.50万 | 1.08% |
| 214 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $72.86万 | $412.64万 | 1.49% |
| 487 |
MAGICMAGIC
|
$0.0829 | $0.0829 | $0.0765 | $21.24万 | $2,423.93万 | 3.76% |
| 602 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.66万 | $2,171.64万 | 1.01% |
相关站点
共 40 个
1000CAT _币种排行
CRCLB _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _比特币
Hashflow _BTC行情
TRON _币种排行
Uniswap _BTC行情
Initia _比特币
Dash _加密货币行情
XRP _币种排行
Initia _BTC行情
Injective _比特币
Hedera _BTC行情
Ondo _比特币
Starknet _币种排行
United Stables _加密货币行情
Injective _数字货币市值
SNDKB _BTC行情
BFUSD _比特币
LayerZero _加密货币行情
Cosmos _币种排行
PAX Gold _加密货币行情
EUR _以太坊ETH价格
Hashflow _比特币行情
Acet _加密货币行情
Gitcoin _比特币
Pump.fun _以太坊ETH价格
RWUSD _币种排行
SOXSB _加密货币行情
Hedera _比特币
Haedal _BTC行情
KORUB _比特币
Morpho _加密货币行情
Hashflow _比特币
Hashflow _数字货币市值
Morpho _比特币行情