24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$39.12万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZAMA
|
$0.0672 | $0.07112 | $0.06682 | $278.99万 | — | -2.62% |
| 227 |
BNSOLBinance Staked SOL
|
$104.3 | $108.00 | $103.30 | $65.77万 | $7.55亿 | -3.34% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.95万 | — | -9.66% |
| 581 |
ARMBARMB
|
$197.08 | $212.37 | $196.45 | $13.85万 | — | -7.02% |
| 163 |
LDOLido DAO
|
$0.3276 | $0.341 | $0.3236 | $103.81万 | $2.73亿 | -3.68% |
| 330 |
BABYBabylon
|
$0.01152 | $0.012 | $0.01146 | $42.26万 | $2,676.26万 | -3.76% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,683.95万 | $44.45亿 | -3.69% |
| 161 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $106.64万 | $2,300.25万 | 2.35% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $333.71万 | $3,769.84万 | -6.57% |
| 594 |
AMATBAMATB
|
$377.49 | $400.37 | $373.73 | $12.35万 | — | -5.59% |
| 376 |
NEWTNewton Protocol
|
$0.04211 | $0.04396 | $0.04163 | $35.53万 | $920.95万 | -3.28% |
| 500 |
BBBounceBit
|
$0.00675 | $0.00709 | $0.00668 | $20.82万 | $279.72万 | -4.80% |
| 396 |
THETATHETA
|
$0.1485 | $0.1554 | $0.1475 | $33.06万 | $1.51亿 | -4.38% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $604.25万 | $1.88亿 | -3.81% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01556 | $28.61万 | — | -6.60% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 230 |
LUMIALumia
|
$0.081 | $0.0821 | $0.0776 | $65.10万 | $412.64万 | 1.63% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.06万 | $2,423.93万 | -3.99% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.97万 | $2,171.64万 | -3.49% |
相关站点
共 40 个
Polkadot _比特币
INTCB _以太坊ETH价格
Celestia _比特币
BFUSD _以太坊ETH价格
Official _比特币行情
QQQB _比特币
TSLAB _以太坊ETH价格
Aave _币种排行
ZAMA _数字货币市值
OFFICIAL TRUMP _币种排行
BNCB _BTC行情
Quant _加密货币行情
Ethereum _币种排行
SOXLB _比特币行情
Hyperliquid _加密货币行情
EUR _比特币行情
Nomina _BTC行情
Sophon _币种排行
Pudgy Penguins _加密货币行情
Plasma _比特币
Pepe _加密货币行情
Injective _加密货币行情
RedStone _数字货币市值
KORUB _数字货币市值
Nomina _加密货币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _币种排行
Quant _加密货币行情
Dogecoin _加密货币行情
BNB _以太坊ETH价格
GOOGLB _币种排行
SKHYB _数字货币市值
Solana _以太坊ETH价格
CRCLB _币种排行
Ethereum _比特币
Litecoin _比特币行情
AMDB _币种排行
Pendle _比特币
LayerZero _比特币行情
Official _加密货币行情