24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06818
24H 成交量$59.38万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06675 | $0.07112 | $0.06667 | $273.65万 | — | -2.46% |
| 227 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.43万 | $7.55亿 | -3.17% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 582 |
ARMBARMB
|
$196.83 | $211.95 | $196.45 | $13.72万 | — | -7.04% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 372 |
BABYBabylon
|
$0.0114 | $0.01198 | $0.0114 | $35.98万 | $2,676.26万 | -4.76% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 156 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $109.16万 | $2,300.25万 | -1.82% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 376 |
NEWTNewton Protocol
|
$0.04176 | $0.04396 | $0.04163 | $35.73万 | $920.95万 | -2.41% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00708 | $0.00668 | $22.23万 | $279.72万 | -4.14% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.99万 | $1.51亿 | -3.77% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.85万 | — | -5.71% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 564 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.95万 | $2,171.64万 | -2.79% |
相关站点
共 40 个
Arbitrum _币种排行
BitTensor _币种排行
Stellar _比特币行情
Stellar _比特币
Pendle _加密货币行情
LayerZero _以太坊ETH价格
KORUB _数字货币市值
XRP _币种排行
TONToken _比特币行情
USDC _比特币
Celestia _BTC行情
Pepe _比特币
MegaETH _以太坊ETH价格
Ripple USD _比特币
MRVLB _数字货币市值
Huma Finance _BTC行情
Pump.fun _BTC行情
Aster _数字货币市值
MARSCOIN _币种排行
Bitcoin _比特币行情
Injective _以太坊ETH价格
NBISB _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _比特币行情
THORChain _加密货币行情
CRCLB _BTC行情
First Digital _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
SOXLB _以太坊ETH价格
CRCLB _比特币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Celestia _比特币
Injective _比特币行情
LayerZero _比特币
Artificial _币种排行
Plasma _比特币
ZAMA _以太坊ETH价格