24H 最高$0.00403
24H 最低$0.00374
今日开盘$0.00402
24H 成交量$39.59万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $311.93万 | — | -1.87% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $65.13万 | $7.55亿 | -2.25% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.81万 | — | -7.71% |
| 571 |
ARMBARMB
|
$197.4 | $212.45 | $196.45 | $14.63万 | — | -5.06% |
| 153 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $114.34万 | $2.73亿 | -3.69% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.11万 | $2,676.26万 | -3.97% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,289.94万 | $44.45亿 | -1.16% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.16万 | $2,300.25万 | 2.21% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
LSKLisk
|
$0.1812 | $0.2129 | $0.176 | $417.39万 | $3,769.84万 | -10.21% |
| 619 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $10.82万 | — | -2.92% |
| 443 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.05万 | $920.95万 | -0.07% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.85万 | $279.72万 | -4.35% |
| 402 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.22万 | $1.51亿 | -4.16% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $695.16万 | $1.88亿 | -6.12% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $32.05万 | — | -5.02% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.49% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.64万 | $412.64万 | 3.34% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0814 | $0.0771 | $15.62万 | $2,423.93万 | -4.33% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.02万 | $2,171.64万 | -2.23% |
相关站点
共 40 个
ZAMA _比特币
Sophon _加密货币行情
Ethereum _加密货币行情
SNDKB _币种排行
AMDB _比特币行情
KORUB _币种排行
Sui _比特币行情
牛来 _BTC行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
BitTensor _币种排行
LayerZero _币种排行
TQQQB _币种排行
Injective _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
CRCLB _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
AAPLB _加密货币行情
Arbitrum _比特币
QQQB _BTC行情
CRWVB _加密货币行情
Ripple USD _币种排行
Ethereum _加密货币行情
MRVLB _BTC行情
MSTRB _比特币
Celo _数字货币市值
SKHYB _BTC行情
Hedera _比特币行情
Plasma _数字货币市值
Tether Gold _BTC行情
BNCB _币种排行
NVDAB _数字货币市值
First Digital _币种排行
Aptos _比特币
Tether Gold _加密货币行情
TQQQB _比特币
INTCB _比特币行情