24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2318
24H 成交量$36.45万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ZAMAZama
|
$0.06606 | $0.06873 | $0.06598 | $204.14万 | $1.70亿 | -3.37% |
| 433 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $26.23万 | $7.55亿 | 1.53% |
| 605 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $10.83万 | — | 2.05% |
| 560 |
ARMBARMB
|
$202.82 | $206.97 | $196.45 | $14.54万 | — | -0.14% |
| 209 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $73.92万 | $2.78亿 | 1.71% |
| 380 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $32.12万 | $6,097.38万 | 1.03% |
| 11 |
UNIUniswap
|
$7.289 | $7.41 | $6.81 | $4,458.10万 | $44.21亿 | 2.03% |
| 199 |
LALATOKEN
|
$0.0609 | $0.0628 | $0.059 | $78.09万 | $2,300.25万 | 1.33% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $262.58万 | $3,957.39万 | -1.84% |
| 578 |
AMATBAMATB
|
$381.36 | $393.14 | $373.73 | $13.49万 | — | -1.34% |
| 371 |
NEWTNewton Protocol
|
$0.04241 | $0.04356 | $0.04163 | $33.91万 | $920.95万 | -0.73% |
| 471 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $21.06万 | $279.72万 | 2.35% |
| 459 |
THETATheta Network
|
$0.1512 | $0.1528 | $0.1475 | $21.85万 | $1.51亿 | 0.94% |
| 45 |
ZROLayerZero
|
$1.887 | $1.92 | $1.68 | $836.30万 | $7.51亿 | 9.27% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $30.17万 | — | 0.94% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.73万 | $939.50万 | 2.19% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0788 | $67.83万 | $412.64万 | 3.92% |
| 456 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $22.43万 | $2,726.48万 | 2.04% |
| 600 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.22万 | $2,437.66万 | 1.27% |
相关站点
共 40 个
比特币 _币种排行
TQQQB _数字货币市值
United Stables _币种排行
USD1 _比特币行情
Cosmos Hub _比特币
USDC _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _比特币行情
Celo _加密货币行情
Bubblemaps _BTC行情
狗币 _BTC行情
Chainlink _加密货币行情
MegaETH _比特币
NFPrompt _以太坊ETH价格
Near Protocol _比特币行情
World Liberty _比特币行情
Bubblemaps _比特币行情
莱特币 _币种排行
Pudgy Penguins _比特币行情
Injective _比特币行情
Avalanche _币种排行
达世币 _比特币
比特现金 _比特币行情
Bubblemaps _币种排行
Artificial _BTC行情
Official Trump _BTC行情
Starknet _以太坊ETH价格
恒星币 _比特币行情
Saga _BTC行情
Plasma _比特币
BEB _比特币
Morpho _BTC行情
World Liberty _比特币行情
THORChain _BTC行情
Ondo _比特币
1000CAT _BTC行情
USDC _BTC行情
Pump.fun _比特币行情
莱特币 _比特币
RWUSD _比特币行情