24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000691
24H 成交量$19.46万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZama
|
$0.06675 | $0.07011 | $0.06604 | $144.30万 | $1.70亿 | -3.75% |
| 379 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.97万 | $7.24亿 | -0.49% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $3,993.49 | — | 0.00% |
| 647 |
ARMBARMB
|
$174.19 | $174.38 | $173.07 | $1.64万 | — | 0.02% |
| 150 |
LDOLido DAO
|
$0.3218 | $0.3286 | $0.3199 | $79.52万 | $2.69亿 | -0.71% |
| 276 |
BABYBabylon
|
$0.01069 | $0.01127 | $0.01058 | $37.30万 | $2,467.37万 | -3.61% |
| 12 |
UNIUniswap
|
$7.043 | $7.25 | $6.97 | $2,172.55万 | $43.12亿 | -0.14% |
| 253 |
LALATOKEN
|
$0.0533 | $0.0553 | $0.0532 | $43.26万 | $2,009.12万 | -2.91% |
| 326 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 98 |
LSK应用链
|
$0.1774 | $0.1862 | $0.1765 | $143.20万 | $3,696.62万 | -0.73% |
| 688 |
AMATBAMATB
|
$336.02 | $336.24 | $333.31 | $3,150.02 | — | 0.50% |
| 498 |
NEWTNewton Protocol
|
$0.03865 | $0.04008 | $0.03818 | $11.80万 | $831.96万 | -2.40% |
| 367 |
BBBounceBit
|
$0.0064 | $0.00675 | $0.00638 | $24.19万 | $267.09万 | -4.05% |
| 374 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.78万 | $1.43亿 | -2.47% |
| 84 |
ZROLayerZero
|
$1.629 | $1.66 | $1.59 | $174.10万 | $1.78亿 | 0.12% |
| 573 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01495 | $0.01451 | $7.16万 | — | -2.08% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.84万 | $926.86万 | -2.90% |
| 318 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.72万 | $389.68万 | -1.99% |
| 302 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.16万 | $2,616.59万 | -1.51% |
| 523 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.67万 | $2,086.46万 | -1.33% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _数字货币市值
Ondo _比特币
Mitosis _币种排行
Ethena _比特币
Aster _以太坊ETH价格
Sui _币种排行
Holo _BTC行情
波场 _比特币行情
Meteora _比特币行情
Artificial _比特币
Internet _加密货币行情
EUR _BTC行情
MegaETH _以太坊ETH价格
Celestia _比特币
Ripple USD _以太坊ETH价格
牛来 _比特币
NFPrompt _BTC行情
以太坊 _比特币行情
Holo _加密货币行情
Thena _加密货币行情
Gram _BTC行情
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
BFUSD _币种排行
Zama _比特币行情
Vanar Chain _以太坊ETH价格
Official _币种排行
Holo _以太坊ETH价格
OpenLedger _加密货币行情
达世币 _数字货币市值
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
以太坊 _加密货币行情
COCOS _比特币行情
Sign _BTC行情
Caldera _以太坊ETH价格
BUSD _数字货币市值
Holo _数字货币市值
Aerodrome _币种排行