24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02239
24H 成交量$681.71万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06669 | $0.07057 | $0.06616 | $238.50万 | — | -4.58% |
| 249 |
BNSOLBinance Staked SOL
|
$105.9 | $106.70 | $103.30 | $61.13万 | $7.55亿 | -0.28% |
| 602 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $11.29万 | — | -0.37% |
| 561 |
ARMBARMB
|
$203.79 | $206.97 | $196.45 | $15.16万 | — | -0.75% |
| 200 |
LDOLido DAO
|
$0.3359 | $0.3384 | $0.3236 | $77.42万 | $2.73亿 | 0.84% |
| 367 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.34% |
| 11 |
UNIUniswap
|
$7.287 | $7.41 | $6.81 | $4,574.80万 | $44.45亿 | 1.32% |
| 191 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $81.39万 | $2,300.25万 | 0.99% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 90 |
LSKLisk
|
$0.1781 | $0.1894 | $0.1727 | $272.46万 | $3,769.84万 | -4.71% |
| 583 |
AMATBAMATB
|
$383.64 | $393.14 | $373.73 | $13.36万 | — | -2.28% |
| 386 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.04万 | $920.95万 | -1.87% |
| 471 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.31万 | $279.72万 | 0.00% |
| 444 |
THETATHETA
|
$0.1514 | $0.1528 | $0.1475 | $25.53万 | $1.51亿 | -0.20% |
| 48 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $807.40万 | $1.88亿 | 7.59% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.96万 | — | -0.06% |
| 660 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.81% |
| 225 |
LUMIALumia
|
$0.0832 | $0.0836 | $0.0783 | $68.33万 | $412.64万 | 3.61% |
| 470 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $22.39万 | $2,423.93万 | 2.01% |
| 609 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.86万 | $2,171.64万 | 1.52% |
相关站点
共 40 个
BitTensor _比特币行情
Bitcoin Cash _数字货币市值
Aptos _比特币
SOXSB _BTC行情
Pump.fun _BTC行情
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _比特币行情
SKHYB _加密货币行情
LITEB _BTC行情
INTWB _比特币行情
RWUSD _比特币
Tether Gold _比特币行情
Sui _以太坊ETH价格
Holo _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币
CRCLB _加密货币行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
Avalanche _以太坊ETH价格
Caldera _数字货币市值
Solana _币种排行
Near Protocol _币种排行
Artificial _以太坊ETH价格
MSTRB _数字货币市值
SKHYB _比特币行情
Ethereum _比特币行情
Cardano _BTC行情
THORChain _比特币行情
AMDB _BTC行情
Bubblemaps _以太坊ETH价格
NBISB _比特币行情
Litecoin _比特币
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aptos _加密货币行情
United Stables _加密货币行情
Gitcoin _数字货币市值
SKHYB _比特币行情