24H 最高$30.50
24H 最低$28.74
今日开盘$30.26
24H 成交量$106.52万
流通市值$2,950.46万
24H 涨跌额(-$0.69)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $331.10万 | — | -0.34% |
| 238 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.14% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 571 |
ARMBARMB
|
$198.45 | $212.45 | $196.57 | $14.61万 | — | -4.56% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 340 |
BABYBabylon
|
$0.01171 | $0.01213 | $0.01149 | $41.01万 | $2,676.26万 | -3.14% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 150 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.74万 | $2,300.25万 | 2.37% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 630 |
AMATBAMATB
|
$379.06 | $400.37 | $373.73 | $10.23万 | — | -3.50% |
| 443 |
NEWTNewton Protocol
|
$0.04352 | $0.04396 | $0.04221 | $26.91万 | $920.95万 | 1.12% |
| 492 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -3.93% |
| 405 |
THETATHETA
|
$0.1511 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.33% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.95万 | — | -4.95% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 273 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $54.30万 | $412.64万 | 4.25% |
| 559 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0771 | $16.00万 | $2,423.93万 | -2.97% |
| 543 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00388 | $17.41万 | $2,171.64万 | -1.98% |
相关站点
共 40 个
Ripple USD _加密货币行情
Internet _比特币
KORUB _加密货币行情
INTWB _以太坊ETH价格
Litecoin _币种排行
AMDB _数字货币市值
Zcash _加密货币行情
CRWVB _比特币行情
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
QQQB _加密货币行情
INTWB _比特币
Huma Finance _数字货币市值
TSLAB _比特币
Uniswap _比特币
RedStone _数字货币市值
BEAMX _加密货币行情
Solana _比特币
GOOGLB _加密货币行情
Aptos _比特币行情
Solana _以太坊ETH价格
Uniswap _币种排行
BEAMX _数字货币市值
Aster _币种排行
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
BitTensor _币种排行
Hedera _BTC行情
Ondo _比特币行情
MSTRB _币种排行
Pendle _比特币
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Zcash _以太坊ETH价格
Gram _BTC行情
TQQQB _BTC行情
First Digital _币种排行
BNCB _加密货币行情
NBISB _比特币行情
DRAMB _加密货币行情