24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.06052 | $0.06721 | $0.05938 | $258.30万 | $1.70亿 | -8.05% |
| 213 |
BNSOLBinance Staked SOL
|
$92.6 | $97.80 | $91.70 | $80.81万 | $6.98亿 | -3.24% |
| 587 |
FLNCBFLNCB
|
$4.83 | $5.29 | $4.70 | $14.38万 | — | -3.40% |
| 221 |
ARMBARMB
|
$199.97 | $207.66 | $189.47 | $76.89万 | — | 5.13% |
| 135 |
LDOLido DAO
|
$0.3029 | $0.3283 | $0.2984 | $136.37万 | $2.71亿 | -6.28% |
| 322 |
BABYBabylon
|
$0.00947 | $0.01012 | $0.00928 | $44.77万 | $2,305.46万 | -5.30% |
| 12 |
UNIUniswap
|
$6.049 | $6.68 | $5.96 | $6,162.17万 | $40.33亿 | -6.23% |
| 416 |
LALATOKEN
|
$0.0472 | $0.0508 | $0.0465 | $30.26万 | $966.76万 | -6.35% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 168 |
LSK应用链
|
$0.1605 | $0.1668 | $0.1578 | $100.39万 | $3,308.74万 | -3.02% |
| 432 |
AMATBAMATB
|
$385.64 | $405.19 | $376.62 | $28.83万 | — | 0.78% |
| 560 |
NEWTNewton Protocol
|
$0.03637 | $0.03771 | $0.03536 | $15.92万 | $804.11万 | -1.76% |
| 445 |
BBBounceBit
|
$0.006 | $0.0063 | $0.00587 | $27.30万 | $256.48万 | -2.60% |
| 375 |
THETATHETA
|
$0.1362 | $0.1442 | $0.1339 | $35.84万 | $1.43亿 | -3.68% |
| 66 |
ZROLayerZero
|
$1.526 | $1.63 | $1.51 | $549.78万 | $1.74亿 | -3.36% |
| 555 |
AIGENSYNAIGENSYN
|
$0.01336 | $0.01413 | $0.01319 | $16.23万 | — | -3.95% |
| 654 |
JOELFJ
|
$0.0259 | $0.0274 | $0.0258 | $7.80万 | $937.10万 | -4.07% |
| 431 |
LUMIALumia
|
$0.0769 | $0.0796 | $0.0754 | $28.86万 | $408.29万 | -1.03% |
| 328 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0786 | $43.53万 | $2,507.68万 | -0.74% |
| 466 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00335 | $24.64万 | $1,994.00万 | -3.93% |