24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
ZAMAZama
|
$0.06981 | $0.07346 | $0.06458 | $358.37万 | $1.70亿 | 6.87% |
| 206 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $82.64万 | $7.80亿 | 4.02% |
| 394 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.32 | $35.01万 | — | 11.42% |
| 240 |
ARMBARMB
|
$187.68 | $211.63 | $182.11 | $70.12万 | — | -6.47% |
| 122 |
LDOLido DAO
|
$0.3411 | $0.3547 | $0.3189 | $197.23万 | $2.89亿 | 4.41% |
| 288 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $55.27万 | $2,728.03万 | 5.31% |
| 11 |
UNIUniswap
|
$7.669 | $7.82 | $6.94 | $6,772.57万 | $46.31亿 | 7.86% |
| 333 |
LALATOKEN
|
$0.0605 | $0.0619 | $0.0586 | $45.75万 | $2,268.95万 | 2.72% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 61 |
LSK应用链
|
$0.2116 | $0.2181 | $0.1767 | $892.27万 | $4,199.50万 | 19.28% |
| 412 |
AMATBAMATB
|
$361.92 | $390.15 | $361.89 | $32.03万 | — | -2.85% |
| 351 |
NEWTNewton Protocol
|
$0.04332 | $0.0442 | $0.04107 | $41.72万 | $928.02万 | 3.05% |
| 405 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00658 | $32.76万 | $283.61万 | 1.61% |
| 339 |
THETATHETA
|
$0.1575 | $0.1608 | $0.145 | $45.20万 | $1.56亿 | 5.85% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $916.39万 | $2.00亿 | -0.82% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 369 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0782 | $38.50万 | $433.64万 | 1.49% |
| 241 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0781 | $69.56万 | $2,702.03万 | 6.57% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
相关站点
共 40 个
Celestia _以太坊ETH价格
大零币 _比特币
达世币 _比特币
MarsCoin _比特币行情
Polygon _以太坊ETH价格
INTWB _比特币
Arbitrum _以太坊ETH价格
波场 _币种排行
QQQB _币种排行
SNXXB _数字货币市值
TQQQB _比特币行情
应用链 _比特币
BEAMX _比特币
Polkadot _加密货币行情
Bittensor _比特币行情
Holo _以太坊ETH价格
Huma Finance _数字货币市值
NFPrompt _BTC行情
INTWB _币种排行
恒星币 _数字货币市值
QQQB _比特币
BABAB _BTC行情
Aptos _比特币
PAX Gold _加密货币行情
MarsCoin _比特币行情
LayerZero _比特币行情
QQQB _数字货币市值
BEAMX _数字货币市值
比特现金 _数字货币市值
Celestia _数字货币市值
Initia _币种排行
牛来 _比特币
Huma Finance _数字货币市值
PAX Gold _数字货币市值
Plasma _币种排行
Pendle _加密货币行情
波场 _比特币行情
SNXXB _比特币行情
BABAB _数字货币市值
NFPrompt _币种排行