24H 最高$1.13
24H 最低$1.05
今日开盘$1.114
24H 成交量$33.90万
流通市值$1,979.00万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
ZAMAZAMA
|
$0.06779 | $0.07112 | $0.06682 | $306.12万 | — | -2.11% |
| 232 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $103.30 | $65.47万 | $7.55亿 | -1.96% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.68万 | — | -8.33% |
| 571 |
ARMBARMB
|
$197.43 | $212.45 | $196.45 | $14.90万 | — | -5.55% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 352 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $39.20万 | $2,676.26万 | -3.49% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 148 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $117.95万 | $2,300.25万 | 2.40% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 605 |
AMATBAMATB
|
$379.01 | $400.37 | $373.73 | $11.69万 | — | -3.98% |
| 436 |
NEWTNewton Protocol
|
$0.0429 | $0.04396 | $0.04221 | $27.39万 | $920.95万 | -0.81% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.85万 | $279.72万 | -3.94% |
| 398 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.43万 | $1.51亿 | -4.61% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $30.38万 | — | -5.07% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 261 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $56.23万 | $412.64万 | 3.47% |
| 567 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.27万 | $2,423.93万 | -3.96% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.77万 | $2,171.64万 | -2.72% |
相关站点
共 40 个
Gitcoin _比特币行情
Ethena USDe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _币种排行
INTWB _以太坊ETH价格
Quant _数字货币市值
NVDAB _比特币行情
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
XRP _比特币
Pudgy Penguins _以太坊ETH价格
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _BTC行情
TQQQB _比特币行情
SOXLB _比特币行情
SOXLB _BTC行情
QQQB _以太坊ETH价格
Aster _数字货币市值
Zcash _比特币
Worldcoin _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
PAX Gold _比特币行情
LITEB _比特币
Huma Finance _币种排行
NVDAB _加密货币行情
Solana _BTC行情
Pump.fun _比特币
AMDB _加密货币行情
Stellar _比特币行情
Celo _比特币行情
Arbitrum _数字货币市值
1000CAT _以太坊ETH价格
Pepe _数字货币市值
Pendle _BTC行情
Mitosis _BTC行情
MSTRB _比特币行情