24H 最高$0.1863
24H 最低$0.1764
今日开盘$0.182
24H 成交量$229.48万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.0674 | $0.07057 | $0.06664 | $235.30万 | — | -4.03% |
| 240 |
BNSOLBinance Staked SOL
|
$105.9 | $107.70 | $103.30 | $64.37万 | $7.55亿 | -1.31% |
| 390 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.48万 | — | -6.05% |
| 585 |
ARMBARMB
|
$204.5 | $210.83 | $196.45 | $13.60万 | — | -2.98% |
| 188 |
LDOLido DAO
|
$0.3339 | $0.3384 | $0.3236 | $84.26万 | $2.73亿 | -0.92% |
| 368 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.34% |
| 12 |
UNIUniswap
|
$7.355 | $7.41 | $6.81 | $4,441.42万 | $44.45亿 | 0.66% |
| 184 |
LALATOKEN
|
$0.0624 | $0.0628 | $0.059 | $86.22万 | $2,300.25万 | 4.70% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 91 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $281.94万 | $3,769.84万 | -3.11% |
| 588 |
AMATBAMATB
|
$390.63 | $399.02 | $373.73 | $13.39万 | — | -1.86% |
| 384 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04163 | $34.05万 | $920.95万 | -2.33% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.33万 | $279.72万 | -0.29% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.21万 | $1.51亿 | -0.85% |
| 51 |
ZROLayerZero
|
$1.853 | $1.89 | $1.68 | $729.54万 | $1.88亿 | 5.05% |
| 389 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01639 | $0.01549 | $33.54万 | — | -0.80% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.49万 | $939.50万 | -0.71% |
| 213 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.46万 | $412.64万 | 2.36% |
| 500 |
MAGICMAGIC
|
$0.0801 | $0.0805 | $0.0765 | $20.14万 | $2,423.93万 | 0.13% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.34万 | $2,171.64万 | -0.50% |
相关站点
共 40 个
BNCB _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin Cash _BTC行情
Caldera _加密货币行情
Quant _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _比特币行情
Morpho _数字货币市值
Stellar _币种排行
Gitcoin _BTC行情
Haedal _币种排行
TSLAB _以太坊ETH价格
CRCLB _比特币行情
Injective _以太坊ETH价格
Hashflow _数字货币市值
Ripple USD _比特币行情
Pepe _BTC行情
Quant _数字货币市值
Official _比特币
Pepe _加密货币行情
Nomina _BTC行情
Celestia _数字货币市值
Tether Gold _以太坊ETH价格
SNDKB _比特币行情
Nomina _比特币
Official _比特币
Solana _BTC行情
SNDKB _比特币行情
Aptos _以太坊ETH价格
Nomina _比特币
LITEB _BTC行情
NBISB _币种排行
First Digital _加密货币行情
Ethena USDe _比特币行情
Ethena _BTC行情
EUR _比特币
Caldera _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _比特币
THORChain _比特币行情