24H 最高$0.02731
24H 最低$0.02611
今日开盘$0.02712
24H 成交量$13.34万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZAMA
|
$0.06748 | $0.07112 | $0.06682 | $330.03万 | — | -0.77% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.70% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 571 |
ARMBARMB
|
$198.83 | $212.45 | $196.57 | $14.57万 | — | -4.58% |
| 152 |
LDOLido DAO
|
$0.3303 | $0.3454 | $0.3257 | $116.77万 | $2.73亿 | -3.02% |
| 339 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $41.14万 | $2,676.26万 | -3.65% |
| 15 |
UNIUniswap
|
$7.101 | $7.35 | $6.97 | $4,159.65万 | $44.45亿 | -1.22% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.22万 | $2,300.25万 | 2.70% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
LSKLisk
|
$0.1776 | $0.2129 | $0.176 | $418.35万 | $3,769.84万 | -14.53% |
| 632 |
AMATBAMATB
|
$379.45 | $400.37 | $373.73 | $10.07万 | — | -3.50% |
| 447 |
NEWTNewton Protocol
|
$0.04316 | $0.04396 | $0.04221 | $26.71万 | $920.95万 | 0.23% |
| 492 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.63% |
| 405 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.96% |
| 56 |
ZROLayerZero
|
$1.714 | $1.83 | $1.69 | $681.23万 | $1.88亿 | -5.46% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.83万 | — | -5.42% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 274 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $53.54万 | $412.64万 | 4.26% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.90万 | $2,423.93万 | -3.23% |
| 537 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $17.81万 | $2,171.64万 | -2.23% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Bitcoin _加密货币行情
Initia _数字货币市值
AMDB _比特币行情
Dogecoin _以太坊ETH价格
NVDAB _币种排行
MSTRB _数字货币市值
INTCB _以太坊ETH价格
Chainlink _比特币
TSLAB _币种排行
Avalanche _比特币行情
Celo _数字货币市值
Avalanche _币种排行
Celo _BTC行情
Celo _比特币行情
Ethena USDe _加密货币行情
MSTRB _加密货币行情
Avalanche _加密货币行情
Ripple USD _比特币
Plasma _加密货币行情
INTWB _数字货币市值
Avalanche _比特币行情
Tether Gold _数字货币市值
TONToken _比特币
Huma Finance _比特币行情
Ondo _比特币
Dogecoin _BTC行情
Worldcoin _币种排行
SOXLB _数字货币市值
SNDKB _加密货币行情
Sui _数字货币市值
SOXLB _数字货币市值
Gitcoin _币种排行
Celo _以太坊ETH价格
TQQQB _加密货币行情
Origin _币种排行
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
BNCB _币种排行
Internet _币种排行