24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ZAMAZama
|
$0.06686 | $0.06952 | $0.06264 | $411.19万 | $1.70亿 | 4.80% |
| 351 |
BNSOLBinance Staked SOL
|
$98.7 | $100.70 | $96.90 | $39.88万 | $7.06亿 | -1.40% |
| 660 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.84万 | — | 3.23% |
| 409 |
ARMBARMB
|
$187.81 | $190.16 | $166.52 | $31.65万 | — | 8.76% |
| 123 |
LDOLido DAO
|
$0.3262 | $0.3342 | $0.3107 | $170.86万 | $2.72亿 | 3.23% |
| 332 |
BABYBabylon
|
$0.01001 | $0.01061 | $0.00989 | $42.97万 | $2,341.01万 | -3.29% |
| 19 |
UNIUniswap
|
$7.027 | $7.11 | $6.65 | $3,593.29万 | $42.15亿 | 1.83% |
| 285 |
LALATOKEN
|
$0.0522 | $0.0541 | $0.0508 | $54.34万 | $2,032.62万 | 0.39% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 161 |
LSK应用链
|
$0.1685 | $0.1773 | $0.1657 | $120.82万 | $3,527.33万 | -2.04% |
| 581 |
AMATBAMATB
|
$373.43 | $375.63 | $319.85 | $14.83万 | — | 11.90% |
| 565 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $16.13万 | $821.83万 | 0.94% |
| 467 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00596 | $24.67万 | $256.93万 | 1.47% |
| 411 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $31.63万 | $1.43亿 | 2.32% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.24万 | $1.64亿 | -6.42% |
| 484 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $22.76万 | — | 0.21% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.03万 | $960.01万 | 5.84% |
| 258 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0706 | $60.56万 | $401.22万 | 6.17% |
| 398 |
MAGICMAGIC
|
$0.0829 | $0.0861 | $0.0813 | $33.19万 | $2,640.23万 | -1.66% |
| 381 |
SKLSKALE
|
$0.00358 | $0.00376 | $0.00355 | $35.69万 | $2,018.27万 | -1.38% |
相关站点
共 40 个
NEXPACE _数字货币市值
PancakeSwap _以太坊ETH价格
Holo _比特币
比特币 _加密货币行情
BMNRB _加密货币行情
Meteora _以太坊ETH价格
Chainlink _BTC行情
比特币 _以太坊ETH价格
NEXPACE _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _数字货币市值
Bubblemaps _比特币
NFPrompt _BTC行情
Polygon _币种排行
Pudgy Penguins _BTC行情
EUR _币种排行
Hedera _数字货币市值
Starknet _比特币行情
Chainlink _币种排行
Prometeus _比特币行情
LayerZero _比特币
瑞波币 _币种排行
Initia _数字货币市值
Chainlink _比特币行情
Internet _比特币
Solana _BTC行情
Bubblemaps _币种排行
USDC _以太坊ETH价格
比特币 _BTC行情
Pudgy Penguins _比特币
Starknet _币种排行
波场 _币种排行
AMDB _数字货币市值
Ethena _加密货币行情
以太经典 _数字货币市值
Prometeus _比特币行情
Starknet _比特币
Hyperliquid _比特币行情
Polygon _币种排行
StraitsX USD _BTC行情