24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,820.48万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZAMAZama
|
$0.06041 | $0.06721 | $0.05938 | $258.88万 | $1.70亿 | -7.91% |
| 213 |
BNSOLBinance Staked SOL
|
$92.1 | $97.80 | $91.70 | $80.87万 | $6.98亿 | -3.66% |
| 591 |
FLNCBFLNCB
|
$4.81 | $5.29 | $4.70 | $14.12万 | — | -4.56% |
| 223 |
ARMBARMB
|
$200.86 | $207.66 | $189.47 | $77.11万 | — | 5.00% |
| 135 |
LDOLido DAO
|
$0.303 | $0.3283 | $0.2984 | $136.51万 | $2.71亿 | -6.11% |
| 322 |
BABYBabylon
|
$0.00946 | $0.01012 | $0.00928 | $44.81万 | $2,305.46万 | -5.21% |
| 12 |
UNIUniswap
|
$6.036 | $6.68 | $5.96 | $6,179.93万 | $40.33亿 | -6.29% |
| 416 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.30万 | $966.76万 | -6.55% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 165 |
LSK应用链
|
$0.16 | $0.1668 | $0.1578 | $101.05万 | $3,308.74万 | -3.09% |
| 432 |
AMATBAMATB
|
$384.48 | $405.19 | $376.62 | $28.80万 | — | -0.28% |
| 561 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03536 | $16.06万 | $804.11万 | -2.08% |
| 443 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.63万 | $256.48万 | -3.08% |
| 376 |
THETATHETA
|
$0.136 | $0.1442 | $0.1339 | $35.81万 | $1.43亿 | -3.68% |
| 66 |
ZROLayerZero
|
$1.516 | $1.63 | $1.51 | $554.75万 | $1.74亿 | -3.81% |
| 552 |
AIGENSYNAIGENSYN
|
$0.01332 | $0.01413 | $0.01319 | $16.40万 | — | -3.97% |
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.64万 | $937.10万 | -4.44% |
| 431 |
LUMIALumia
|
$0.0768 | $0.0796 | $0.0754 | $28.81万 | $408.29万 | -1.03% |
| 328 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0786 | $43.55万 | $2,507.68万 | -0.86% |
| 466 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.00335 | $24.65万 | $1,994.00万 | -5.03% |