24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006083
24H 成交量$96.31万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ZAMAZama
|
$0.06792 | $0.06952 | $0.06138 | $465.20万 | $1.70亿 | 4.14% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 498 |
ARMBARMB
|
$185.98 | $190.16 | $166.52 | $25.91万 | — | 6.29% |
| 119 |
LDOLido DAO
|
$0.3299 | $0.3342 | $0.302 | $211.48万 | $2.72亿 | 3.13% |
| 326 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.54万 | $2,341.01万 | -4.16% |
| 19 |
UNIUniswap
|
$7.001 | $7.08 | $6.63 | $4,182.30万 | $42.15亿 | -0.06% |
| 279 |
LALATOKEN
|
$0.0532 | $0.0541 | $0.0503 | $60.49万 | $2,032.62万 | 0.57% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 142 |
LSK应用链
|
$0.1719 | $0.1802 | $0.1657 | $154.41万 | $3,527.33万 | -4.23% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.84万 | $821.83万 | -0.53% |
| 452 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $30.21万 | $256.93万 | -1.57% |
| 349 |
THETATHETA
|
$0.1423 | $0.1456 | $0.1321 | $44.73万 | $1.43亿 | 2.15% |
| 59 |
ZROLayerZero
|
$1.506 | $1.63 | $1.47 | $724.35万 | $1.64亿 | -5.58% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01424 | $0.01457 | $0.01338 | $31.03万 | — | -0.70% |
| 530 |
JOELFJ
|
$0.0282 | $0.0287 | $0.0249 | $22.15万 | $960.01万 | 7.22% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 396 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $37.25万 | $2,018.27万 | -1.63% |
相关站点
共 40 个
Uniswap _数字货币市值
Ethena _比特币行情
TONToken _数字货币市值
Ethena _比特币行情
Hedera _数字货币市值
NFPrompt _BTC行情
RWUSD _比特币
Injective _数字货币市值
Uniswap _数字货币市值
First Digital _比特币
Reserve Rights _加密货币行情
艾达币 _币种排行
USD1 _币种排行
RWUSD _数字货币市值
Ripple USD _币种排行
Near Protocol _比特币行情
Hyperliquid _比特币
Holo _币种排行
Aptos _加密货币行情
NEXPACE _BTC行情
EUR _数字货币市值
Polkadot _BTC行情
PancakeSwap _比特币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
NEXPACE _BTC行情
Plasma _数字货币市值
Avalanche _数字货币市值
恒星币 _比特币
SOXSB _比特币行情
Injective _加密货币行情
狗币 _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _币种排行
Solana _币种排行
Solana _数字货币市值
Polkadot _比特币行情
Pump.fun _数字货币市值
First Digital _BTC行情
ONEchain _比特币