24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06668 | $0.07112 | $0.06666 | $272.72万 | — | -3.11% |
| 227 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.89% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 583 |
ARMBARMB
|
$196.82 | $211.95 | $196.45 | $13.69万 | — | -6.96% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 373 |
BABYBabylon
|
$0.01143 | $0.01195 | $0.0114 | $36.05万 | $2,676.26万 | -4.19% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 161 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $105.25万 | $2,300.25万 | 0.00% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 594 |
AMATBAMATB
|
$376.59 | $399.39 | $373.73 | $12.32万 | — | -5.48% |
| 376 |
NEWTNewton Protocol
|
$0.04184 | $0.04396 | $0.04163 | $35.77万 | $920.95万 | -2.40% |
| 478 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -4.00% |
| 397 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $33.05万 | $1.51亿 | -3.77% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.75万 | — | -5.59% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $67.21万 | $412.64万 | 1.15% |
| 551 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Uniswap _币种排行
Polkadot _币种排行
TRON _数字货币市值
Mitosis _币种排行
Injective _比特币行情
Initia _币种排行
Initia _BTC行情
Worldcoin _币种排行
Ethena USDe _币种排行
TRON _比特币行情
Aave _BTC行情
Uniswap _BTC行情
Ethena _加密货币行情
Gitcoin _数字货币市值
SNXXB _数字货币市值
TQQQB _币种排行
QQQB _比特币行情
Aptos _币种排行
Ethereum _比特币
INTWB _比特币
Initia _以太坊ETH价格
Aave _加密货币行情
BitTensor _币种排行
Stellar _比特币
Near Protocol _以太坊ETH价格
Worldcoin _比特币
Filecoin _比特币
Hedera _加密货币行情
BEAMX _币种排行
Ondo _比特币行情
Holo _BTC行情
Ethena _比特币
EUR _数字货币市值
SNDKB _加密货币行情
Hyperliquid _比特币
Caldera _比特币行情
MSTRB _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情