24H 最高$0.03288
24H 最低$0.02601
今日开盘$0.02636
24H 成交量$1,615.98万
流通市值$718.12万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZama
|
$0.0701 | $0.07346 | $0.06458 | $377.37万 | $1.70亿 | 5.41% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.03万 | $7.80亿 | 1.03% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.69% |
| 242 |
ARMBARMB
|
$187.44 | $212.28 | $182.11 | $70.55万 | — | -11.37% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $197.42万 | $2.89亿 | 2.07% |
| 319 |
BABYBabylon
|
$0.01212 | $0.01214 | $0.01123 | $49.74万 | $2,728.03万 | 3.06% |
| 11 |
UNIUniswap
|
$7.624 | $7.79 | $6.94 | $6,460.30万 | $46.31亿 | 6.41% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.74万 | $2,268.95万 | -1.82% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $802.42万 | $4,199.50万 | 10.28% |
| 400 |
AMATBAMATB
|
$371.08 | $390.15 | $363.46 | $34.43万 | — | -4.37% |
| 349 |
NEWTNewton Protocol
|
$0.04336 | $0.0442 | $0.04107 | $43.12万 | $928.02万 | 1.29% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.00% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.04万 | $1.56亿 | 2.36% |
| 58 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $968.60万 | $2.00亿 | -3.86% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.63万 | $979.80万 | 0.71% |
| 387 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $36.68万 | $433.64万 | 1.47% |
| 264 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.0781 | $62.68万 | $2,702.03万 | 6.36% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.03万 | $2,225.84万 | -1.24% |
相关站点
共 40 个
USD1 _加密货币行情
Injective _加密货币行情
Gram _比特币
AAPLB _币种排行
MarsCoin _数字货币市值
NFPrompt _加密货币行情
BEAMX _比特币行情
AMDB _加密货币行情
TONToken _BTC行情
Holo _以太坊ETH价格
Quant _加密货币行情
Space and Time _比特币
RWUSD _加密货币行情
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
狗币 _币种排行
Ripple USD _BTC行情
Huma Finance _BTC行情
达世币 _以太坊ETH价格
Official Trump _比特币
NFPrompt _加密货币行情
Filecoin _数字货币市值
恒星币 _比特币
Sui _加密货币行情
Quant _数字货币市值
Bubblemaps _比特币
Solana _加密货币行情
Aave _币种排行
Official Trump _以太坊ETH价格
Quant _比特币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _BTC行情
USDC _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _币种排行
Avalanche _数字货币市值
Chainlink _数字货币市值
Celestia _加密货币行情