24H 最高$0.0261
24H 最低$0.0252
今日开盘$0.0257
24H 成交量$76.96万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $235.09万 | — | -3.39% |
| 239 |
BNSOLBinance Staked SOL
|
$105.7 | $107.90 | $103.30 | $64.98万 | $7.55亿 | -1.12% |
| 286 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.31万 | — | -7.90% |
| 583 |
ARMBARMB
|
$202.91 | $211.11 | $196.45 | $13.60万 | — | -3.35% |
| 178 |
LDOLido DAO
|
$0.3358 | $0.3388 | $0.3236 | $89.43万 | $2.73亿 | 0.33% |
| 365 |
BABYBabylon
|
$0.01177 | $0.01192 | $0.0114 | $36.40万 | $2,676.26万 | 0.17% |
| 13 |
UNIUniswap
|
$7.292 | $7.35 | $6.81 | $4,236.56万 | $44.45亿 | 0.64% |
| 189 |
LALATOKEN
|
$0.0614 | $0.0625 | $0.0586 | $85.41万 | $2,300.25万 | 3.89% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 91 |
LSKLisk
|
$0.1813 | $0.1922 | $0.1727 | $278.24万 | $3,769.84万 | -2.47% |
| 589 |
AMATBAMATB
|
$387.41 | $399.32 | $373.73 | $13.24万 | — | -2.28% |
| 393 |
NEWTNewton Protocol
|
$0.04293 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.72% |
| 475 |
BBBounceBit
|
$0.00701 | $0.00705 | $0.00668 | $22.29万 | $279.72万 | 0.43% |
| 437 |
THETATHETA
|
$0.152 | $0.1536 | $0.1475 | $27.10万 | $1.51亿 | 0.33% |
| 51 |
ZROLayerZero
|
$1.835 | $1.84 | $1.68 | $706.35万 | $1.88亿 | 4.74% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $35.59万 | — | -0.73% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
| 229 |
LUMIALumia
|
$0.0816 | $0.0821 | $0.0783 | $68.97万 | $412.64万 | 2.64% |
| 545 |
MAGICMAGIC
|
$0.0786 | $0.0802 | $0.0765 | $16.85万 | $2,423.93万 | -1.38% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
相关站点
共 40 个
Gram _比特币
Ondo _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _加密货币行情
BNCB _比特币
BFUSD _数字货币市值
XRP _比特币
Litecoin _数字货币市值
BEAMX _加密货币行情
Initia _BTC行情
KORUB _BTC行情
Gram _比特币
USDC _币种排行
SKHYB _币种排行
Injective _比特币行情
Bitcoin Cash _加密货币行情
SNXXB _比特币
Gram _比特币行情
MSTRB _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Tether Gold _币种排行
MARSCOIN _加密货币行情
BNCB _数字货币市值
KORUB _加密货币行情
DRAMB _数字货币市值
CRWVB _BTC行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
Gitcoin _BTC行情
First Digital _比特币
BFUSD _数字货币市值
Holo _BTC行情
Bitcoin _数字货币市值
Celestia _数字货币市值
Lisk _以太坊ETH价格
BNB _数字货币市值
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
Ripple USD _加密货币行情