24H 最高$0.87
24H 最低$0.815
今日开盘$0.841
24H 成交量$71.66万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ZAMAZama
|
$0.0706 | $0.0719 | $0.06458 | $318.35万 | $1.70亿 | 4.42% |
| 266 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $102.40 | $55.99万 | $7.55亿 | 0.00% |
| 462 |
FLNCBFLNCB
|
$5.84 | $5.98 | $5.31 | $22.67万 | — | 9.57% |
| 364 |
ARMBARMB
|
$200.14 | $212.73 | $195.00 | $35.33万 | — | -1.46% |
| 144 |
LDOLido DAO
|
$0.3363 | $0.3433 | $0.3189 | $125.92万 | $2.78亿 | 0.78% |
| 410 |
BABYBabylon
|
$0.01146 | $0.0119 | $0.01123 | $28.64万 | $6,097.38万 | -2.14% |
| 11 |
UNIUniswap
|
$7.329 | $7.55 | $6.94 | $5,400.49万 | $44.21亿 | 0.92% |
| 289 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.0581 | $50.48万 | $2,300.25万 | -2.11% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 64 |
LSK应用链
|
$0.1994 | $0.2107 | $0.1743 | $616.28万 | $3,957.39万 | 10.90% |
| 379 |
AMATBAMATB
|
$374.83 | $393.14 | $363.69 | $33.27万 | — | -3.28% |
| 349 |
NEWTNewton Protocol
|
$0.04251 | $0.04341 | $0.04107 | $38.48万 | $920.95万 | -0.79% |
| 497 |
BBBounceBit
|
$0.00691 | $0.00713 | $0.00658 | $20.26万 | $279.72万 | -0.72% |
| 409 |
THETATheta Network
|
$0.1523 | $0.1548 | $0.145 | $28.81万 | $1.51亿 | 0.73% |
| 48 |
ZROLayerZero
|
$1.855 | $1.95 | $1.79 | $988.73万 | $7.51亿 | 1.15% |
| 480 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.0164 | $0.01541 | $21.13万 | — | -0.68% |
| 670 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.07万 | $939.50万 | 1.81% |
| 388 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.77万 | $412.64万 | -0.97% |
| 490 |
MAGICTreasure
|
$0.0813 | $0.0829 | $0.0781 | $20.52万 | $2,726.48万 | 3.30% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.15万 | $2,437.66万 | -0.51% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Huma Finance _比特币
Pump.fun _加密货币行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
Gram _币种排行
POL _BTC行情
INTWB _币种排行
Hedera _数字货币市值
BFUSD _以太坊ETH价格
JUST _币种排行
BFUSD _比特币
应用链 _BTC行情
SOXSB _BTC行情
Celo _加密货币行情
比特币 _数字货币市值
QQQB _加密货币行情
QQQB _BTC行情
Pendle _加密货币行情
TONToken _数字货币市值
NFPrompt _加密货币行情
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _比特币行情
Uniswap _币种排行
AAPLB _比特币行情
QQQB _BTC行情
QQQB _数字货币市值
QQQB _币种排行
BEB _比特币
达世币 _加密货币行情
Pump.fun _比特币
First Digital _币种排行
Hedera _加密货币行情
Raydium _比特币
Holo _比特币行情
币安币 _币种排行
Filecoin _以太坊ETH价格
牛来 _加密货币行情
Holo _加密货币行情