24H 最高$0.0431
24H 最低$0.041
今日开盘$0.043
24H 成交量$31.15万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06632 | $0.07057 | $0.06616 | $237.90万 | — | -4.77% |
| 249 |
BNSOLBinance Staked SOL
|
$105.7 | $106.70 | $103.30 | $60.88万 | $7.55亿 | -0.66% |
| 600 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $11.43万 | — | 0.19% |
| 561 |
ARMBARMB
|
$202.84 | $206.97 | $196.45 | $15.08万 | — | -1.05% |
| 201 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $77.02万 | $2.73亿 | 0.93% |
| 367 |
BABYBabylon
|
$0.01173 | $0.0119 | $0.0114 | $35.58万 | $2,676.26万 | -0.76% |
| 11 |
UNIUniswap
|
$7.299 | $7.41 | $6.81 | $4,534.00万 | $44.45亿 | 1.35% |
| 190 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $80.93万 | $2,300.25万 | 0.99% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $265.53万 | $3,769.84万 | -3.16% |
| 583 |
AMATBAMATB
|
$381.74 | $393.14 | $373.73 | $13.45万 | — | -2.32% |
| 386 |
NEWTNewton Protocol
|
$0.04248 | $0.04356 | $0.04163 | $33.01万 | $920.95万 | -1.55% |
| 471 |
BBBounceBit
|
$0.00694 | $0.00713 | $0.00668 | $22.34万 | $279.72万 | -0.14% |
| 444 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.78万 | $1.51亿 | -0.59% |
| 48 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $807.76万 | $1.88亿 | 7.48% |
| 396 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.0164 | $0.01549 | $31.59万 | — | 0.12% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.72万 | $939.50万 | 1.08% |
| 223 |
LUMIALumia
|
$0.0825 | $0.0836 | $0.0783 | $69.51万 | $412.64万 | 3.13% |
| 470 |
MAGICMAGIC
|
$0.0811 | $0.0829 | $0.0765 | $22.40万 | $2,423.93万 | 2.01% |
| 604 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.27万 | $2,171.64万 | 1.52% |
相关站点
共 40 个
Celo _比特币
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Ethena _BTC行情
Gitcoin _币种排行
CRCLB _币种排行
Holo _加密货币行情
NFPrompt _币种排行
Hyperliquid _比特币行情
Artificial _币种排行
Initia _以太坊ETH价格
First Digital _以太坊ETH价格
Pudgy Penguins _币种排行
BMNRB _数字货币市值
Celestia _BTC行情
BMNRB _数字货币市值
Avalanche _加密货币行情
Polygon _加密货币行情
Uniswap _加密货币行情
Hedera _币种排行
Artificial _加密货币行情
Polygon _币种排行
Bitcoin Cash _加密货币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
Haedal _币种排行
Celestia _比特币行情
TQQQB _以太坊ETH价格
1000CAT _加密货币行情
Polygon _数字货币市值
Gram _比特币行情
Plasma _比特币
AAPLB _加密货币行情
SNXXB _比特币
THORChain _币种排行
Haedal _加密货币行情
XRP _以太坊ETH价格
Haedal _加密货币行情
1000CAT _加密货币行情
Quant _比特币行情