24H 最高$0.06526
24H 最低$0.06285
今日开盘$0.06413
24H 成交量$30.18万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ZAMAZAMA
|
$0.06657 | $0.06967 | $0.06598 | $233.79万 | — | -4.34% |
| 363 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $35.74万 | $7.55亿 | 0.38% |
| 605 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $11.11万 | — | 0.56% |
| 559 |
ARMBARMB
|
$203.29 | $206.97 | $196.45 | $14.99万 | — | -0.80% |
| 205 |
LDOLido DAO
|
$0.3347 | $0.3384 | $0.3236 | $75.81万 | $2.73亿 | 0.87% |
| 370 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $34.95万 | $2,676.26万 | 0.34% |
| 11 |
UNIUniswap
|
$7.297 | $7.41 | $6.81 | $4,551.46万 | $44.45亿 | 1.22% |
| 198 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $79.61万 | $2,300.25万 | 0.99% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 90 |
LSKLisk
|
$0.1788 | $0.1894 | $0.1727 | $266.30万 | $3,769.84万 | -4.39% |
| 577 |
AMATBAMATB
|
$382.67 | $393.14 | $373.73 | $13.57万 | — | -2.21% |
| 377 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.98万 | $920.95万 | -1.30% |
| 465 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $22.35万 | $279.72万 | 1.16% |
| 442 |
THETATHETA
|
$0.1515 | $0.1528 | $0.1475 | $25.10万 | $1.51亿 | 0.27% |
| 47 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $817.08万 | $1.88亿 | 9.40% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $31.73万 | — | 0.50% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.85万 | $939.50万 | 1.81% |
| 222 |
LUMIALumia
|
$0.0822 | $0.0836 | $0.0783 | $68.21万 | $412.64万 | 3.92% |
| 472 |
MAGICMAGIC
|
$0.0807 | $0.0829 | $0.0765 | $21.50万 | $2,423.93万 | 2.28% |
| 600 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.34万 | $2,171.64万 | 1.26% |
相关站点
共 40 个
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
BNB _币种排行
XRP _加密货币行情
MUB _加密货币行情
THORChain _BTC行情
Filecoin _以太坊ETH价格
SNDKB _加密货币行情
BNB _数字货币市值
NBISB _比特币行情
MSTRB _比特币行情
Aave _BTC行情
LayerZero _BTC行情
Holo _比特币
Ripple USD _比特币行情
AMDB _币种排行
Ondo _以太坊ETH价格
Dash _币种排行
Cardano _BTC行情
Hashflow _比特币行情
SNDKB _币种排行
TRON _以太坊ETH价格
Bitcoin _BTC行情
Celestia _比特币
Ethena _比特币行情
NFPrompt _数字货币市值
BitTensor _币种排行
Bitcoin _比特币
BNCB _比特币行情
Tether Gold _加密货币行情
Dogecoin _比特币行情
BNB _比特币行情
AAPLB _BTC行情
Near Protocol _比特币
TONToken _数字货币市值
USDC _比特币行情
Near Protocol _以太坊ETH价格
ZAMA _数字货币市值
Vanar Chain _比特币行情