24H 最高$8.27
24H 最低$7.77
今日开盘$8.194
24H 成交量$1,170.34万
流通市值$34.43亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.06858 | $0.06859 | $0.06138 | $409.98万 | $1.70亿 | 2.87% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 564 |
ARMBARMB
|
$173.14 | $176.94 | $166.52 | $17.48万 | — | -0.52% |
| 117 |
LDOLido DAO
|
$0.3231 | $0.33 | $0.302 | $179.08万 | $2.63亿 | 0.44% |
| 373 |
BABYBabylon
|
$0.01014 | $0.01073 | $0.00989 | $39.43万 | $2,414.67万 | -5.23% |
| 14 |
UNIUniswap
|
$6.784 | $7.05 | $6.63 | $3,460.22万 | $42.31亿 | -3.65% |
| 271 |
LALATOKEN
|
$0.0524 | $0.0538 | $0.0503 | $58.94万 | $1,016.26万 | -2.06% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 112 |
LSK应用链
|
$0.1726 | $0.189 | $0.1657 | $194.28万 | $3,650.15万 | -2.76% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 557 |
NEWTNewton Protocol
|
$0.03728 | $0.03863 | $0.03592 | $17.95万 | $814.98万 | -3.32% |
| 420 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.25万 | $259.12万 | -3.59% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 60 |
ZROLayerZero
|
$1.514 | $1.63 | $1.47 | $595.90万 | $1.73亿 | -6.89% |
| 445 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01462 | $0.01338 | $29.02万 | — | -3.90% |
| 646 |
JOELFJ
|
$0.0262 | $0.0268 | $0.0249 | $8.45万 | $893.86万 | -1.87% |
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 560 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.87万 | $2,027.34万 | -0.80% |
相关站点
共 40 个
Tether Gold _比特币
Holo _币种排行
SOXSB _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
Filecoin _BTC行情
Solana _BTC行情
Pepe _比特币行情
Pepe _BTC行情
RWUSD _比特币行情
以太坊 _比特币
MarsCoin _BTC行情
Hedera _比特币
Holo _币种排行
MegaETH _BTC行情
Celo _数字货币市值
Virtuals _币种排行
Pudgy Penguins _BTC行情
USD1 _币种排行
比特币 _比特币行情
大零币 _比特币行情
Tether Gold _BTC行情
瑞波币 _数字货币市值
Starknet _币种排行
Gains Network _数字货币市值
SOXSB _数字货币市值
Ondo _数字货币市值
SOXSB _BTC行情
Plasma _币种排行
狗币 _比特币
DODO _BTC行情
Hyperliquid _BTC行情
Shiba Inu _以太坊ETH价格
Ether.fi _BTC行情
波场 _以太坊ETH价格
Ethena _比特币行情
Holo _数字货币市值
Aerodrome _币种排行
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情