24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00387
24H 成交量$19.15万
流通市值$3,857.33万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $330.13万 | — | -0.49% |
| 237 |
BNSOLBinance Staked SOL
|
$104.5 | $109.00 | $103.30 | $65.30万 | $7.55亿 | -2.52% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.19% |
| 571 |
ARMBARMB
|
$199.23 | $212.45 | $196.57 | $14.58万 | — | -4.39% |
| 153 |
LDOLido DAO
|
$0.3306 | $0.3454 | $0.3257 | $116.61万 | $2.73亿 | -3.02% |
| 339 |
BABYBabylon
|
$0.01165 | $0.01213 | $0.01149 | $41.09万 | $2,676.26万 | -3.64% |
| 15 |
UNIUniswap
|
$7.12 | $7.35 | $6.97 | $4,163.52万 | $44.45亿 | -0.92% |
| 150 |
LALATOKEN
|
$0.0607 | $0.0615 | $0.057 | $120.34万 | $2,300.25万 | 2.53% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 76 |
LSKLisk
|
$0.178 | $0.2129 | $0.176 | $417.48万 | $3,769.84万 | -14.30% |
| 632 |
AMATBAMATB
|
$379.85 | $400.37 | $373.73 | $10.13万 | — | -3.40% |
| 444 |
NEWTNewton Protocol
|
$0.04329 | $0.04396 | $0.04221 | $26.93万 | $920.95万 | 0.44% |
| 491 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -4.35% |
| 404 |
THETATHETA
|
$0.1507 | $0.1581 | $0.1488 | $31.77万 | $1.51亿 | -3.65% |
| 56 |
ZROLayerZero
|
$1.717 | $1.83 | $1.69 | $681.10万 | $1.88亿 | -5.35% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $31.88万 | — | -5.19% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
| 274 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0772 | $53.69万 | $412.64万 | 4.12% |
| 559 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.89万 | $2,423.93万 | -3.47% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Hedera _比特币行情
CRCLB _币种排行
Ethena USDe _数字货币市值
ZAMA _比特币行情
Polkadot _加密货币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _加密货币行情
NBISB _比特币行情
RWUSD _比特币
Injective _数字货币市值
LayerZero _BTC行情
Hedera _数字货币市值
Worldcoin _数字货币市值
BEAMX _币种排行
Chainlink _以太坊ETH价格
Lisk _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Aerodrome _比特币
NFPrompt _比特币行情
Aster _币种排行
KORUB _币种排行
Internet _币种排行
Origin _加密货币行情
Celestia _币种排行
First Digital _比特币
MRVLB _数字货币市值
Hyperliquid _数字货币市值
Internet _数字货币市值
DRAMB _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _币种排行
LayerZero _比特币
Bitcoin _数字货币市值
MRVLB _比特币
DRAMB _数字货币市值
MUB _BTC行情