24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06649 | $0.07057 | $0.0664 | $236.46万 | — | -5.18% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.54万 | $7.55亿 | -1.03% |
| 558 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $15.77万 | — | 2.41% |
| 562 |
ARMBARMB
|
$202.87 | $207.13 | $196.45 | $15.58万 | — | 0.36% |
| 190 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $80.31万 | $2.73亿 | 0.27% |
| 353 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $37.74万 | $2,676.26万 | -0.42% |
| 12 |
UNIUniswap
|
$7.334 | $7.41 | $6.81 | $4,483.19万 | $44.45亿 | 0.83% |
| 187 |
LALATOKEN
|
$0.0616 | $0.0628 | $0.059 | $83.57万 | $2,300.25万 | 2.16% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 91 |
LSKLisk
|
$0.1777 | $0.192 | $0.1727 | $278.40万 | $3,769.84万 | -6.87% |
| 590 |
AMATBAMATB
|
$383.96 | $399.02 | $373.73 | $12.89万 | — | -2.30% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04382 | $0.04163 | $33.22万 | $920.95万 | -1.43% |
| 469 |
BBBounceBit
|
$0.00704 | $0.00713 | $0.00668 | $23.00万 | $279.72万 | 1.00% |
| 440 |
THETATHETA
|
$0.1519 | $0.1534 | $0.1475 | $26.76万 | $1.51亿 | 0.20% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $798.21万 | $1.88亿 | 5.06% |
| 385 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.0164 | $0.01549 | $34.07万 | — | 1.12% |
| 674 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.56万 | $939.50万 | 1.45% |
| 217 |
LUMIALumia
|
$0.0824 | $0.0834 | $0.0783 | $72.27万 | $412.64万 | 2.23% |
| 474 |
MAGICMAGIC
|
$0.0814 | $0.0829 | $0.0765 | $21.98万 | $2,423.93万 | 2.13% |
| 600 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.65万 | $2,171.64万 | 0.76% |
相关站点
共 40 个
Bitcoin _数字货币市值
Uniswap _BTC行情
NBISB _BTC行情
RWUSD _比特币行情
THORChain _加密货币行情
Filecoin _比特币行情
Vanar Chain _以太坊ETH价格
SKHYB _以太坊ETH价格
Official _数字货币市值
Aerodrome _比特币
First Digital _比特币行情
AMDB _比特币行情
SOXSB _BTC行情
Ripple USD _BTC行情
QQQB _加密货币行情
INTWB _比特币
Hashflow _BTC行情
ZAMA _比特币行情
MUB _BTC行情
牛来 _以太坊ETH价格
Celo _数字货币市值
MUB _加密货币行情
Pudgy Penguins _BTC行情
MegaETH _数字货币市值
Acet _比特币行情
Stellar _以太坊ETH价格
SNDKB _币种排行
OFFICIAL TRUMP _比特币
Stellar _比特币行情
Aptos _比特币行情
Ethena _比特币
Stellar _数字货币市值
TQQQB _比特币
Bubblemaps _币种排行
Dogecoin _比特币
AAPLB _以太坊ETH价格
THORChain _以太坊ETH价格
GOOGLB _数字货币市值
AAPLB _数字货币市值
Solana _加密货币行情