24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6248
24H 成交量$330.92万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $65.03万 | $7.55亿 | -2.79% |
| 287 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.75万 | — | -8.17% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 156 |
LDOLido DAO
|
$0.3298 | $0.3454 | $0.3257 | $111.97万 | $2.73亿 | -3.65% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 15 |
UNIUniswap
|
$7.102 | $7.35 | $6.97 | $4,257.84万 | $44.45亿 | -1.59% |
| 149 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.68万 | $2,300.25万 | 1.86% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 77 |
LSKLisk
|
$0.1793 | $0.2129 | $0.176 | $408.49万 | $3,769.84万 | -11.41% |
| 605 |
AMATBAMATB
|
$380.66 | $400.37 | $373.73 | $11.53万 | — | -3.56% |
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.39万 | $279.72万 | -5.02% |
| 400 |
THETATHETA
|
$0.1491 | $0.1581 | $0.1488 | $32.17万 | $1.51亿 | -5.15% |
| 61 |
ZROLayerZero
|
$1.726 | $1.83 | $1.69 | $578.41万 | $1.88亿 | -4.85% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.81万 | — | -5.54% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
| 267 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0775 | $55.41万 | $412.64万 | 3.33% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.96% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
相关站点
共 40 个
Pump.fun _BTC行情
Internet _比特币
Cardano _BTC行情
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _币种排行
BFUSD _币种排行
Litecoin _加密货币行情
Polkadot _比特币行情
Ethena USDe _数字货币市值
RedStone _加密货币行情
INTWB _比特币
United Stables _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
1000CAT _加密货币行情
Ondo _比特币
Celestia _BTC行情
CRCLB _比特币行情
TONToken _币种排行
THORChain _加密货币行情
Pendle _以太坊ETH价格
MSTRB _以太坊ETH价格
Eigenlayer _比特币行情
SNXXB _比特币
Hyperliquid _以太坊ETH价格
Gram _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
Celo _以太坊ETH价格
NVDAB _加密货币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Injective _比特币行情
RWUSD _比特币
Ripple USD _比特币
NBISB _数字货币市值