24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1977
24H 成交量$2,031.79万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06764 | $0.07302 | $0.06566 | $297.13万 | $1.70亿 | -3.63% |
| 255 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -6.79% |
| 586 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $16.81万 | — | -13.95% |
| 267 |
ARMBARMB
|
$169.16 | $201.57 | $163.30 | $67.82万 | — | -12.33% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 250 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01128 | $72.72万 | $2,640.62万 | -2.95% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.37万 | $2,167.05万 | -5.31% |
| 467 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 492 |
AMATBAMATB
|
$328.64 | $372.46 | $322.14 | $25.93万 | — | -10.42% |
| 397 |
NEWTNewton Protocol
|
$0.03993 | $0.04374 | $0.03926 | $37.35万 | $863.70万 | -7.42% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $38.06万 | $260.21万 | -7.96% |
| 314 |
THETATHETA
|
$0.1421 | $0.1602 | $0.1407 | $53.27万 | $1.42亿 | -9.32% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01471 | $0.01644 | $0.01453 | $24.45万 | — | -9.14% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 253 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $71.61万 | $408.61万 | -6.75% |
| 300 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $55.44万 | $2,478.77万 | -6.55% |
| 521 |
SKLSKALE
|
$0.00367 | $0.00402 | $0.00361 | $22.95万 | $2,038.34万 | -8.25% |
相关站点
共 40 个
Quant _BTC行情
Starknet _BTC行情
Bittensor _比特币行情
THORChain _比特币行情
恒星币 _数字货币市值
MarsCoin _比特币行情
KORUB _币种排行
Holo _以太坊ETH价格
Starknet _数字货币市值
Aerodrome _比特币
Sui _币种排行
Avalanche _数字货币市值
Stacks _数字货币市值
StraitsX XUSD _比特币行情
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _比特币
Celestia _比特币行情
Gram _比特币行情
Tezos _加密货币行情
Celo _BTC行情
比特币 _加密货币行情
INTWB _比特币行情
BFUSD _比特币行情
Celestia _数字货币市值
Plasma _BTC行情
Tether Gold _数字货币市值
Internet _加密货币行情
Ether.fi _币种排行
INTWB _比特币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _比特币行情
PancakeSwap _币种排行
Hyperliquid _币种排行