24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1375
24H 成交量$76.95万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06807 | $443.60万 | — | 0.28% |
| 394 |
BNSOLBinance Staked SOL
|
$107.2 | $109.30 | $107.00 | $25.55万 | $7.69亿 | -1.74% |
| 684 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,603.98 | — | 0.35% |
| 677 |
ARMBARMB
|
$208.04 | $208.73 | $207.06 | $6,982.82 | — | 0.27% |
| 124 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.331 | $124.72万 | $2.84亿 | 1.61% |
| 383 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.48万 | $2,772.64万 | -3.13% |
| 11 |
UNIUniswap
|
$7.148 | $7.40 | $7.02 | $4,131.14万 | $44.82亿 | 0.42% |
| 116 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0547 | $139.00万 | $2,231.88万 | 7.66% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 23 |
LSKLisk
|
$0.2044 | $0.2872 | $0.2044 | $1,328.77万 | $4,229.11万 | -25.86% |
| 639 |
AMATBAMATB
|
$393.45 | $394.55 | $392.59 | $2.16万 | — | 0.14% |
| 328 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $34.87万 | $927.15万 | -1.96% |
| 361 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.00万 | $293.80万 | -2.05% |
| 449 |
THETATHETA
|
$0.1571 | $0.1608 | $0.1569 | $18.67万 | $1.57亿 | -1.81% |
| 39 |
ZROLayerZero
|
$1.867 | $1.93 | $1.77 | $608.82万 | $2.09亿 | 5.60% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01728 | $0.01682 | $20.04万 | — | -1.80% |
| 620 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -1.05% |
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.87万 | $410.65万 | -1.40% |
| 489 |
MAGICMAGIC
|
$0.0813 | $0.0839 | $0.0812 | $14.79万 | $2,501.60万 | -2.52% |
| 388 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.92万 | $2,233.01万 | -1.47% |
相关站点
共 40 个
ZAMA _币种排行
Gram _数字货币市值
Gram _以太坊ETH价格
SNDKB _比特币行情
Celo _比特币行情
Dogecoin _加密货币行情
Panther _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
BIO Protocol _加密货币行情
Bubblemaps _BTC行情
Plume _币种排行
Cosmos _加密货币行情
Dash _币种排行
Amp _以太坊ETH价格
Nillion _以太坊ETH价格
Injective _数字货币市值
Sophon _数字货币市值
Origin _加密货币行情
INTWB _加密货币行情
Origin _加密货币行情
Hedera _BTC行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Artificial _BTC行情
INTCB _币种排行
Amp _加密货币行情
Artificial _BTC行情
Celestia _数字货币市值
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _比特币行情
Chainlink _比特币
Ripple USD _加密货币行情
Celo _比特币行情
CRCLB _比特币
牛来 _以太坊ETH价格
Origin _比特币
Plume _BTC行情
Holo _以太坊ETH价格