24H 最高$0.002276
24H 最低$0.001511
今日开盘$0.001613
24H 成交量$840.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06664 | $268.56万 | — | -2.21% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.36万 | $7.55亿 | -2.15% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.48% |
| 582 |
ARMBARMB
|
$198.53 | $211.95 | $196.45 | $13.64万 | — | -5.93% |
| 172 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $96.58万 | $2.73亿 | -2.77% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.16万 | $2,676.26万 | -2.28% |
| 13 |
UNIUniswap
|
$7.06 | $7.35 | $6.81 | $4,544.45万 | $44.45亿 | -1.86% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $311.43万 | $3,769.84万 | -8.74% |
| 592 |
AMATBAMATB
|
$379.48 | $399.39 | $373.73 | $12.45万 | — | -4.63% |
| 376 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.64万 | $920.95万 | -1.33% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $595.53万 | $1.88亿 | -3.62% |
| 413 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01646 | $0.01549 | $30.62万 | — | -4.44% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 227 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $68.02万 | $412.64万 | 2.69% |
| 552 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.13万 | $2,423.93万 | -2.03% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
相关站点
共 40 个
Worldcoin _数字货币市值
CRWVB _比特币行情
Dogecoin _比特币
Aave _比特币
Ethereum _比特币行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
NFPrompt _币种排行
Chainlink _比特币行情
Injective _以太坊ETH价格
TRON _BTC行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Pepe _数字货币市值
KORUB _加密货币行情
Polkadot _BTC行情
THORChain _比特币
SOXLB _以太坊ETH价格
KORUB _比特币行情
TQQQB _币种排行
Dogecoin _比特币行情
MUB _以太坊ETH价格
NBISB _数字货币市值
United Stables _币种排行
CRCLB _比特币行情
SNDKB _比特币
Ripple USD _比特币行情
Artificial _数字货币市值
Huma Finance _数字货币市值
Quant _加密货币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _BTC行情
Aptos _比特币
Stellar _BTC行情
Ethena _比特币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
Stellar _比特币行情